| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.073 | -3.95% | -0.003 |
| 05/08/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 0.045 | 0.049 | 0.038 | 0.049 | -2.00% | - | - |
| 04/09/2024 | 0.043 | 0.050 | 0.043 | 0.050 | +2.04% | - | - |
| 04/10/2024 | 0.055 | 0.055 | 0.047 | 0.048 | -4.00% | - | - |
| 04/11/2024 | 0.047 | 0.047 | 0.044 | 0.044 | -8.33% | - | - |
| 04/12/2024 | 0.048 | 0.050 | 0.045 | 0.045 | +2.27% | - | - |
| 04/15/2024 | 0.044 | 0.044 | 0.039 | 0.039 | -13.33% | - | - |
| 04/16/2024 | 0.035 | 0.036 | 0.030 | 0.033 | -15.38% | - | - |
| 04/17/2024 | 0.033 | 0.033 | 0.030 | 0.030 | -9.09% | - | - |
| 04/18/2024 | 0.028 | 0.032 | 0.028 | 0.032 | +6.67% | - | - |
| 04/19/2024 | 0.029 | 0.031 | 0.029 | 0.031 | -3.13% | - | - |
| 04/22/2024 | 0.037 | 0.049 | 0.036 | 0.049 | +58.06% | - | - |
| 04/23/2024 | 0.050 | 0.053 | 0.048 | 0.053 | +8.16% | - | - |
| 04/24/2024 | 0.055 | 0.056 | 0.049 | 0.054 | +1.89% | - | - |
| 04/25/2024 | 0.055 | 0.067 | 0.055 | 0.060 | +11.11% | - | - |
| 04/26/2024 | 0.061 | 0.067 | 0.061 | 0.065 | +8.33% | - | - |
| 04/29/2024 | 0.066 | 0.066 | 0.057 | 0.066 | +1.54% | - | - |
| 04/30/2024 | 0.063 | 0.067 | 0.063 | 0.064 | -3.03% | - | - |
| 05/02/2024 | 0.061 | 0.062 | 0.047 | 0.048 | -25.00% | - | - |
| 05/03/2024 | 0.047 | 0.065 | 0.046 | 0.064 | +33.33% | - | - |
| 05/06/2024 | 0.062 | 0.062 | 0.058 | 0.058 | -9.38% | - | - |
| 05/07/2024 | 0.060 | 0.076 | 0.060 | 0.076 | +31.03% | - | - |
| 05/08/2024 | 0.074 | 0.074 | 0.071 | 0.073 | -3.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover