| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.139 | +19.83% | +0.023 |
| 05/09/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 0.070 | 0.079 | 0.070 | 0.079 | +1.28% | - | - |
| 04/10/2024 | 0.088 | 0.088 | 0.076 | 0.078 | -1.27% | - | - |
| 04/11/2024 | 0.077 | 0.077 | 0.073 | 0.073 | -6.41% | - | - |
| 04/12/2024 | 0.078 | 0.081 | 0.073 | 0.073 | 0.00% | - | - |
| 04/15/2024 | 0.072 | 0.072 | 0.065 | 0.065 | -10.96% | - | - |
| 04/16/2024 | 0.060 | 0.061 | 0.050 | 0.055 | -15.38% | - | - |
| 04/17/2024 | 0.055 | 0.055 | 0.047 | 0.047 | -14.55% | - | - |
| 04/18/2024 | 0.045 | 0.051 | 0.045 | 0.051 | +8.51% | - | - |
| 04/19/2024 | 0.046 | 0.049 | 0.045 | 0.049 | -3.92% | - | - |
| 04/22/2024 | 0.058 | 0.083 | 0.056 | 0.082 | +67.35% | - | - |
| 04/23/2024 | 0.084 | 0.088 | 0.081 | 0.088 | +7.32% | - | - |
| 04/24/2024 | 0.091 | 0.093 | 0.083 | 0.090 | +2.27% | - | - |
| 04/25/2024 | 0.090 | 0.108 | 0.090 | 0.098 | +8.89% | - | - |
| 04/26/2024 | 0.100 | 0.108 | 0.100 | 0.105 | +7.14% | - | - |
| 04/29/2024 | 0.107 | 0.115 | 0.103 | 0.115 | +9.52% | - | - |
| 04/30/2024 | 0.112 | 0.118 | 0.112 | 0.112 | -2.61% | - | - |
| 05/02/2024 | 0.110 | 0.111 | 0.088 | 0.089 | -20.54% | - | - |
| 05/03/2024 | 0.088 | 0.103 | 0.086 | 0.101 | +13.48% | - | - |
| 05/06/2024 | 0.099 | 0.099 | 0.094 | 0.095 | -5.94% | - | - |
| 05/07/2024 | 0.097 | 0.120 | 0.097 | 0.120 | +26.32% | - | - |
| 05/08/2024 | 0.118 | 0.118 | 0.113 | 0.116 | -3.33% | - | - |
| 05/09/2024 | 0.117 | 0.139 | 0.117 | 0.139 | +19.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover