| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.039 | -22.00% | -0.011 |
| 05/17/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.210 | 0.216 | 0.203 | 0.207 | -1.90% | - | - |
| 04/18/2024 | 0.209 | 0.224 | 0.204 | 0.205 | -0.97% | - | - |
| 04/19/2024 | 0.209 | 0.254 | 0.209 | 0.236 | +15.12% | - | - |
| 04/22/2024 | 0.235 | 0.235 | 0.226 | 0.226 | -4.24% | - | - |
| 04/23/2024 | 0.220 | 0.227 | 0.208 | 0.218 | -3.54% | - | - |
| 04/24/2024 | 0.221 | 0.251 | 0.208 | 0.251 | +15.14% | - | - |
| 04/25/2024 | 0.236 | 0.255 | 0.222 | 0.222 | -11.55% | - | - |
| 04/26/2024 | 0.225 | 0.241 | 0.205 | 0.241 | +8.56% | - | - |
| 04/29/2024 | 0.208 | 0.213 | 0.204 | 0.207 | -14.11% | - | - |
| 04/30/2024 | 0.125 | 0.153 | 0.118 | 0.149 | -28.02% | - | - |
| 05/02/2024 | 0.205 | 0.220 | 0.188 | 0.188 | +26.17% | - | - |
| 05/03/2024 | 0.192 | 0.192 | 0.158 | 0.176 | -6.38% | - | - |
| 05/06/2024 | 0.152 | 0.170 | 0.152 | 0.165 | -6.25% | - | - |
| 05/07/2024 | 0.150 | 0.150 | 0.132 | 0.132 | -20.00% | - | - |
| 05/08/2024 | 0.135 | 0.142 | 0.106 | 0.106 | -19.70% | - | - |
| 05/09/2024 | 0.101 | 0.101 | 0.068 | 0.068 | -35.85% | - | - |
| 05/10/2024 | 0.061 | 0.061 | 0.056 | 0.059 | -13.24% | - | - |
| 05/13/2024 | 0.050 | 0.050 | 0.047 | 0.049 | -16.95% | - | - |
| 05/14/2024 | 0.040 | 0.044 | 0.040 | 0.043 | -12.24% | - | - |
| 05/15/2024 | 0.041 | 0.048 | 0.041 | 0.048 | +11.63% | - | - |
| 05/16/2024 | 0.049 | 0.052 | 0.045 | 0.050 | +4.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover