| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.355 | +13.06% | +0.041 |
| 05/21/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.903 | 0.919 | 0.887 | 0.887 | +0.80% | - | - |
| 04/23/2024 | 0.909 | 0.913 | 0.881 | 0.881 | -0.68% | - | - |
| 04/24/2024 | 0.891 | 0.924 | 0.844 | 0.844 | -4.20% | - | - |
| 04/25/2024 | 0.858 | 0.882 | 0.841 | 0.841 | -0.36% | - | - |
| 04/26/2024 | 0.858 | 0.889 | 0.851 | 0.889 | +5.71% | - | - |
| 04/29/2024 | 0.868 | 0.892 | 0.812 | 0.812 | -8.66% | - | - |
| 04/30/2024 | 0.830 | 0.834 | 0.814 | 0.830 | +2.22% | - | - |
| 05/02/2024 | 0.700 | 0.711 | 0.617 | 0.617 | -25.66% | - | - |
| 05/03/2024 | 0.571 | 0.589 | 0.534 | 0.574 | -6.97% | - | - |
| 05/06/2024 | 0.546 | 0.577 | 0.531 | 0.531 | -7.49% | - | - |
| 05/07/2024 | 0.504 | 0.534 | 0.501 | 0.507 | -4.52% | - | - |
| 05/08/2024 | 0.447 | 0.682 | 0.447 | 0.576 | +13.61% | - | - |
| 05/09/2024 | 0.621 | 0.621 | 0.503 | 0.503 | -12.67% | - | - |
| 05/10/2024 | 0.435 | 0.453 | 0.409 | 0.453 | -9.94% | - | - |
| 05/13/2024 | 0.502 | 0.502 | 0.450 | 0.450 | -0.66% | - | - |
| 05/14/2024 | 0.441 | 0.441 | 0.287 | 0.287 | -36.22% | - | - |
| 05/15/2024 | 0.290 | 0.310 | 0.279 | 0.310 | +8.01% | - | - |
| 05/16/2024 | 0.349 | 0.373 | 0.326 | 0.370 | +19.35% | - | - |
| 05/17/2024 | 0.375 | 0.375 | 0.351 | 0.351 | -5.14% | - | - |
| 05/20/2024 | 0.345 | 0.345 | 0.299 | 0.314 | -10.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover