| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.516 | -4.97% | -0.027 |
| 05/20/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.999 | 1.010 | 0.986 | 0.986 | +0.61% | - | - |
| 04/23/2024 | 1.000 | 1.000 | 0.980 | 0.980 | -0.61% | - | - |
| 04/24/2024 | 0.990 | 1.010 | 0.951 | 0.951 | -2.96% | - | - |
| 04/25/2024 | 0.963 | 0.980 | 0.943 | 0.943 | -0.84% | - | - |
| 04/26/2024 | 0.958 | 0.988 | 0.952 | 0.988 | +4.77% | - | - |
| 04/29/2024 | 0.971 | 0.990 | 0.925 | 0.925 | -6.38% | - | - |
| 04/30/2024 | 0.940 | 0.943 | 0.927 | 0.940 | +1.62% | - | - |
| 05/02/2024 | 0.834 | 0.843 | 0.756 | 0.756 | -19.57% | - | - |
| 05/03/2024 | 0.715 | 0.732 | 0.683 | 0.718 | -5.03% | - | - |
| 05/06/2024 | 0.697 | 0.724 | 0.684 | 0.684 | -4.74% | - | - |
| 05/07/2024 | 0.661 | 0.688 | 0.658 | 0.664 | -2.92% | - | - |
| 05/08/2024 | 0.611 | 0.816 | 0.611 | 0.719 | +8.28% | - | - |
| 05/09/2024 | 0.755 | 0.755 | 0.660 | 0.660 | -8.21% | - | - |
| 05/10/2024 | 0.605 | 0.620 | 0.584 | 0.620 | -6.06% | - | - |
| 05/13/2024 | 0.662 | 0.662 | 0.620 | 0.620 | 0.00% | - | - |
| 05/14/2024 | 0.614 | 0.614 | 0.483 | 0.483 | -22.10% | - | - |
| 05/15/2024 | 0.487 | 0.505 | 0.477 | 0.505 | +4.55% | - | - |
| 05/16/2024 | 0.540 | 0.560 | 0.520 | 0.558 | +10.50% | - | - |
| 05/17/2024 | 0.563 | 0.563 | 0.543 | 0.543 | -2.69% | - | - |
| 05/20/2024 | 0.542 | 0.542 | 0.503 | 0.516 | -4.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover