| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.837 | -3.90% | -0.034 |
| 05/20/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 1.410 | 1.430 | 1.400 | 1.400 | +0.72% | - | - |
| 04/23/2024 | 1.420 | 1.420 | 1.390 | 1.390 | -0.71% | - | - |
| 04/24/2024 | 1.400 | 1.440 | 1.360 | 1.360 | -2.16% | - | - |
| 04/25/2024 | 1.370 | 1.390 | 1.340 | 1.340 | -1.47% | - | - |
| 04/26/2024 | 1.360 | 1.400 | 1.360 | 1.400 | +4.48% | - | - |
| 04/29/2024 | 1.380 | 1.400 | 1.330 | 1.330 | -5.00% | - | - |
| 04/30/2024 | 1.340 | 1.350 | 1.330 | 1.340 | +0.75% | - | - |
| 05/02/2024 | 1.220 | 1.230 | 1.130 | 1.130 | -15.67% | - | - |
| 05/03/2024 | 1.080 | 1.100 | 1.040 | 1.080 | -4.42% | - | - |
| 05/06/2024 | 1.060 | 1.090 | 1.040 | 1.040 | -3.70% | - | - |
| 05/07/2024 | 1.020 | 1.050 | 1.010 | 1.020 | -1.92% | - | - |
| 05/08/2024 | 0.957 | 1.210 | 0.957 | 1.090 | +6.86% | - | - |
| 05/09/2024 | 1.140 | 1.140 | 1.020 | 1.020 | -6.42% | - | - |
| 05/10/2024 | 0.951 | 0.971 | 0.922 | 0.971 | -4.80% | - | - |
| 05/13/2024 | 1.020 | 1.020 | 0.973 | 0.973 | +0.21% | - | - |
| 05/14/2024 | 0.965 | 0.965 | 0.785 | 0.785 | -19.32% | - | - |
| 05/15/2024 | 0.792 | 0.818 | 0.778 | 0.818 | +4.20% | - | - |
| 05/16/2024 | 0.867 | 0.895 | 0.840 | 0.892 | +9.05% | - | - |
| 05/17/2024 | 0.900 | 0.900 | 0.871 | 0.871 | -2.35% | - | - |
| 05/20/2024 | 0.873 | 0.873 | 0.819 | 0.837 | -3.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover