| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.103 | +4.04% | +0.004 |
| 05/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.125 | 0.125 | 0.113 | 0.117 | -4.88% | - | - |
| 04/18/2024 | 0.114 | 0.115 | 0.111 | 0.115 | -1.71% | - | - |
| 04/19/2024 | 0.118 | 0.118 | 0.109 | 0.113 | -1.74% | - | - |
| 04/22/2024 | 0.108 | 0.112 | 0.107 | 0.110 | -2.65% | - | - |
| 04/23/2024 | 0.110 | 0.112 | 0.106 | 0.112 | +1.82% | - | - |
| 04/24/2024 | 0.117 | 0.127 | 0.117 | 0.127 | +13.39% | - | - |
| 04/25/2024 | 0.131 | 0.134 | 0.126 | 0.131 | +3.15% | - | - |
| 04/26/2024 | 0.131 | 0.131 | 0.128 | 0.130 | -0.76% | - | - |
| 04/29/2024 | 0.128 | 0.129 | 0.127 | 0.128 | -1.54% | - | - |
| 04/30/2024 | 0.128 | 0.129 | 0.125 | 0.125 | -2.34% | - | - |
| 05/02/2024 | 0.127 | 0.128 | 0.108 | 0.108 | -13.60% | - | - |
| 05/03/2024 | 0.105 | 0.105 | 0.104 | 0.105 | -2.78% | - | - |
| 05/06/2024 | 0.107 | 0.107 | 0.104 | 0.105 | 0.00% | - | - |
| 05/07/2024 | 0.106 | 0.106 | 0.100 | 0.101 | -3.81% | - | - |
| 05/08/2024 | 0.102 | 0.102 | 0.094 | 0.094 | -6.93% | - | - |
| 05/09/2024 | 0.093 | 0.095 | 0.093 | 0.095 | +1.06% | - | - |
| 05/10/2024 | 0.093 | 0.099 | 0.093 | 0.093 | -2.11% | - | - |
| 05/13/2024 | 0.093 | 0.095 | 0.091 | 0.095 | +2.15% | - | - |
| 05/14/2024 | 0.097 | 0.105 | 0.097 | 0.105 | +10.53% | - | - |
| 05/15/2024 | 0.106 | 0.106 | 0.099 | 0.100 | -4.76% | - | - |
| 05/16/2024 | 0.098 | 0.099 | 0.098 | 0.099 | -1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover