| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.051 | +10.87% | +0.005 |
| 05/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.020 | 0.021 | 0.019 | 0.021 | -8.70% | - | - |
| 04/23/2024 | 0.019 | 0.020 | 0.019 | 0.020 | -4.76% | - | - |
| 04/24/2024 | 0.019 | 0.022 | 0.017 | 0.022 | +10.00% | - | - |
| 04/25/2024 | 0.021 | 0.022 | 0.018 | 0.018 | -18.18% | - | - |
| 04/26/2024 | 0.017 | 0.017 | 0.014 | 0.014 | -22.22% | - | - |
| 04/29/2024 | 0.014 | 0.017 | 0.012 | 0.017 | +21.43% | - | - |
| 04/30/2024 | 0.015 | 0.017 | 0.015 | 0.015 | -11.76% | - | - |
| 05/02/2024 | 0.023 | 0.033 | 0.022 | 0.033 | +120.00% | - | - |
| 05/03/2024 | 0.039 | 0.044 | 0.036 | 0.038 | +15.15% | - | - |
| 05/06/2024 | 0.039 | 0.040 | 0.034 | 0.040 | +5.26% | - | - |
| 05/07/2024 | 0.045 | 0.045 | 0.039 | 0.043 | +7.50% | - | - |
| 05/08/2024 | 0.054 | 0.054 | 0.022 | 0.028 | -34.88% | - | - |
| 05/09/2024 | 0.025 | 0.034 | 0.025 | 0.034 | +21.43% | - | - |
| 05/10/2024 | 0.042 | 0.045 | 0.039 | 0.039 | +14.71% | - | - |
| 05/13/2024 | 0.031 | 0.036 | 0.031 | 0.036 | -7.69% | - | - |
| 05/14/2024 | 0.037 | 0.063 | 0.037 | 0.063 | +75.00% | - | - |
| 05/15/2024 | 0.061 | 0.063 | 0.055 | 0.055 | -12.70% | - | - |
| 05/16/2024 | 0.047 | 0.051 | 0.042 | 0.043 | -21.82% | - | - |
| 05/17/2024 | 0.042 | 0.045 | 0.042 | 0.045 | +4.65% | - | - |
| 05/20/2024 | 0.043 | 0.050 | 0.043 | 0.046 | +2.22% | - | - |
| 05/21/2024 | 0.039 | 0.051 | 0.038 | 0.051 | +10.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover