| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.296 | -2.95% | -0.009 |
| 05/16/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.600 | 0.600 | 0.546 | 0.584 | +5.04% | - | - |
| 04/18/2024 | 0.593 | 0.628 | 0.570 | 0.570 | -2.40% | - | - |
| 04/19/2024 | 0.601 | 0.642 | 0.599 | 0.613 | +7.54% | - | - |
| 04/22/2024 | 0.577 | 0.579 | 0.530 | 0.543 | -11.42% | - | - |
| 04/23/2024 | 0.519 | 0.522 | 0.514 | 0.514 | -5.34% | - | - |
| 04/24/2024 | 0.521 | 0.564 | 0.518 | 0.564 | +9.73% | - | - |
| 04/25/2024 | 0.555 | 0.584 | 0.552 | 0.584 | +3.55% | - | - |
| 04/26/2024 | 0.564 | 0.573 | 0.562 | 0.567 | -2.91% | - | - |
| 04/29/2024 | 0.567 | 0.591 | 0.553 | 0.553 | -2.47% | - | - |
| 04/30/2024 | 0.544 | 0.568 | 0.544 | 0.568 | +2.71% | - | - |
| 05/02/2024 | 0.560 | 0.560 | 0.519 | 0.550 | -3.17% | - | - |
| 05/03/2024 | 0.554 | 0.559 | 0.536 | 0.546 | -0.73% | - | - |
| 05/06/2024 | 0.540 | 0.548 | 0.535 | 0.540 | -1.10% | - | - |
| 05/07/2024 | 0.514 | 0.536 | 0.514 | 0.529 | -2.04% | - | - |
| 05/08/2024 | 0.426 | 0.431 | 0.371 | 0.371 | -29.87% | - | - |
| 05/09/2024 | 0.387 | 0.387 | 0.328 | 0.328 | -11.59% | - | - |
| 05/10/2024 | 0.325 | 0.346 | 0.318 | 0.346 | +5.49% | - | - |
| 05/13/2024 | 0.338 | 0.338 | 0.289 | 0.298 | -13.87% | - | - |
| 05/14/2024 | 0.289 | 0.297 | 0.276 | 0.297 | -0.34% | - | - |
| 05/15/2024 | 0.292 | 0.305 | 0.291 | 0.305 | +2.69% | - | - |
| 05/16/2024 | 0.315 | 0.317 | 0.296 | 0.296 | -2.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover