| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.019 | -5.00% | -0.001 |
| 05/15/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.026 | 0.040 | 0.025 | 0.040 | +29.03% | - | - |
| 04/16/2024 | 0.044 | 0.044 | 0.042 | 0.044 | +10.00% | - | - |
| 04/17/2024 | 0.039 | 0.040 | 0.034 | 0.034 | -22.73% | - | - |
| 04/18/2024 | 0.030 | 0.031 | 0.025 | 0.025 | -26.47% | - | - |
| 04/19/2024 | 0.027 | 0.028 | 0.024 | 0.024 | -4.00% | - | - |
| 04/22/2024 | 0.023 | 0.024 | 0.021 | 0.023 | -4.17% | - | - |
| 04/23/2024 | 0.023 | 0.023 | 0.017 | 0.017 | -26.09% | - | - |
| 04/24/2024 | 0.017 | 0.017 | 0.014 | 0.015 | -11.76% | - | - |
| 04/25/2024 | 0.014 | 0.017 | 0.014 | 0.016 | +6.67% | - | - |
| 04/26/2024 | 0.016 | 0.018 | 0.014 | 0.016 | 0.00% | - | - |
| 04/29/2024 | 0.021 | 0.031 | 0.020 | 0.031 | +93.75% | - | - |
| 04/30/2024 | 0.030 | 0.030 | 0.024 | 0.024 | -22.58% | - | - |
| 05/02/2024 | 0.020 | 0.028 | 0.019 | 0.028 | +16.67% | - | - |
| 05/03/2024 | 0.026 | 0.028 | 0.026 | 0.028 | 0.00% | - | - |
| 05/06/2024 | 0.026 | 0.026 | 0.025 | 0.025 | -10.71% | - | - |
| 05/07/2024 | 0.024 | 0.025 | 0.023 | 0.023 | -8.00% | - | - |
| 05/08/2024 | 0.023 | 0.023 | 0.018 | 0.018 | -21.74% | - | - |
| 05/09/2024 | 0.018 | 0.018 | 0.017 | 0.017 | -5.56% | - | - |
| 05/10/2024 | 0.017 | 0.017 | 0.017 | 0.017 | 0.00% | - | - |
| 05/13/2024 | 0.016 | 0.017 | 0.016 | 0.017 | 0.00% | - | - |
| 05/14/2024 | 0.016 | 0.020 | 0.016 | 0.020 | +17.65% | - | - |
| 05/15/2024 | 0.019 | 0.019 | 0.019 | 0.019 | -5.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover