| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.242 | +8.04% | +0.018 |
| 05/21/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.403 | 0.409 | 0.355 | 0.366 | -15.86% | - | - |
| 04/23/2024 | 0.365 | 0.370 | 0.350 | 0.350 | -4.37% | - | - |
| 04/24/2024 | 0.346 | 0.363 | 0.342 | 0.345 | -1.43% | - | - |
| 04/25/2024 | 0.349 | 0.349 | 0.311 | 0.327 | -5.22% | - | - |
| 04/26/2024 | 0.325 | 0.325 | 0.308 | 0.312 | -4.59% | - | - |
| 04/29/2024 | 0.305 | 0.306 | 0.280 | 0.280 | -10.26% | - | - |
| 04/30/2024 | 0.285 | 0.285 | 0.276 | 0.284 | +1.43% | - | - |
| 05/02/2024 | 0.285 | 0.325 | 0.284 | 0.322 | +13.38% | - | - |
| 05/03/2024 | 0.330 | 0.330 | 0.315 | 0.315 | -2.17% | - | - |
| 05/06/2024 | 0.315 | 0.326 | 0.315 | 0.326 | +3.49% | - | - |
| 05/07/2024 | 0.321 | 0.321 | 0.280 | 0.280 | -14.11% | - | - |
| 05/08/2024 | 0.285 | 0.290 | 0.282 | 0.285 | +1.79% | - | - |
| 05/09/2024 | 0.284 | 0.284 | 0.248 | 0.248 | -12.98% | - | - |
| 05/10/2024 | 0.246 | 0.355 | 0.210 | 0.350 | +41.13% | - | - |
| 05/13/2024 | 0.384 | 0.434 | 0.350 | 0.361 | +3.14% | - | - |
| 05/14/2024 | 0.352 | 0.352 | 0.298 | 0.302 | -16.34% | - | - |
| 05/15/2024 | 0.301 | 0.327 | 0.301 | 0.305 | +0.99% | - | - |
| 05/16/2024 | 0.307 | 0.307 | 0.242 | 0.242 | -20.66% | - | - |
| 05/17/2024 | 0.246 | 0.252 | 0.210 | 0.210 | -13.22% | - | - |
| 05/20/2024 | 0.226 | 0.226 | 0.222 | 0.224 | +6.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover