| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.075 | +11.94% | +0.008 |
| 05/09/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 0.036 | 0.037 | 0.033 | 0.036 | -14.29% | - | - |
| 04/10/2024 | 0.049 | 0.049 | 0.040 | 0.042 | +16.67% | - | - |
| 04/11/2024 | 0.041 | 0.041 | 0.038 | 0.038 | -9.52% | - | - |
| 04/12/2024 | 0.042 | 0.043 | 0.038 | 0.038 | 0.00% | - | - |
| 04/15/2024 | 0.037 | 0.037 | 0.032 | 0.032 | -15.79% | - | - |
| 04/16/2024 | 0.029 | 0.029 | 0.021 | 0.024 | -25.00% | - | - |
| 04/17/2024 | 0.024 | 0.026 | 0.023 | 0.024 | 0.00% | - | - |
| 04/18/2024 | 0.022 | 0.026 | 0.022 | 0.026 | +8.33% | - | - |
| 04/19/2024 | 0.023 | 0.025 | 0.023 | 0.025 | -3.85% | - | - |
| 04/22/2024 | 0.031 | 0.042 | 0.029 | 0.042 | +68.00% | - | - |
| 04/23/2024 | 0.043 | 0.046 | 0.041 | 0.046 | +9.52% | - | - |
| 04/24/2024 | 0.048 | 0.049 | 0.042 | 0.047 | +2.17% | - | - |
| 04/25/2024 | 0.047 | 0.060 | 0.047 | 0.053 | +12.77% | - | - |
| 04/26/2024 | 0.054 | 0.060 | 0.054 | 0.058 | +9.43% | - | - |
| 04/29/2024 | 0.059 | 0.070 | 0.058 | 0.070 | +20.69% | - | - |
| 04/30/2024 | 0.067 | 0.072 | 0.067 | 0.067 | -4.29% | - | - |
| 05/02/2024 | 0.064 | 0.065 | 0.048 | 0.049 | -26.87% | - | - |
| 05/03/2024 | 0.048 | 0.057 | 0.047 | 0.056 | +14.29% | - | - |
| 05/06/2024 | 0.054 | 0.054 | 0.050 | 0.051 | -8.93% | - | - |
| 05/07/2024 | 0.053 | 0.070 | 0.053 | 0.070 | +37.25% | - | - |
| 05/08/2024 | 0.068 | 0.068 | 0.065 | 0.067 | -4.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover