| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.178 | +0.56% | 0.001 |
| 05/27/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 0.292 | 0.292 | 0.224 | 0.224 | -29.56% | - | - |
| 04/30/2024 | 0.221 | 0.221 | 0.208 | 0.211 | -5.80% | - | - |
| 05/02/2024 | 0.212 | 0.212 | 0.189 | 0.189 | -10.43% | - | - |
| 05/03/2024 | 0.191 | 0.191 | 0.191 | 0.191 | +1.06% | - | - |
| 05/06/2024 | 0.203 | 0.203 | 0.203 | 0.203 | +6.28% | - | - |
| 05/07/2024 | 0.191 | 0.191 | 0.191 | 0.191 | -5.91% | - | - |
| 05/08/2024 | 0.189 | 0.189 | 0.189 | 0.189 | -1.05% | - | - |
| 05/09/2024 | 0.193 | 0.193 | 0.193 | 0.193 | +2.12% | - | - |
| 05/10/2024 | 0.197 | 0.197 | 0.197 | 0.197 | +2.07% | - | - |
| 05/13/2024 | 0.170 | 0.170 | 0.170 | 0.170 | -13.71% | - | - |
| 05/14/2024 | 0.183 | 0.183 | 0.183 | 0.183 | +7.65% | - | - |
| 05/15/2024 | 0.176 | 0.176 | 0.176 | 0.176 | -3.83% | - | - |
| 05/16/2024 | 0.175 | 0.175 | 0.175 | 0.175 | -0.57% | - | - |
| 05/17/2024 | 0.166 | 0.166 | 0.161 | 0.161 | -8.00% | - | - |
| 05/20/2024 | 0.160 | 0.160 | 0.160 | 0.160 | -0.62% | - | - |
| 05/21/2024 | 0.159 | 0.159 | 0.159 | 0.159 | -0.63% | - | - |
| 05/22/2024 | 0.161 | 0.181 | 0.161 | 0.181 | +13.84% | - | - |
| 05/23/2024 | 0.176 | 0.176 | 0.176 | 0.176 | -2.76% | - | - |
| 05/24/2024 | 0.177 | 0.177 | 0.177 | 0.177 | +0.57% | - | - |
| 05/27/2024 | 0.178 | 0.178 | 0.178 | 0.178 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover