| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.298 | +16.41% | +0.042 |
| 05/28/2024, 10:55:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 0.469 | 0.469 | 0.341 | 0.341 | -31.25% | - | - |
| 04/30/2024 | 0.336 | 0.336 | 0.290 | 0.316 | -7.33% | - | - |
| 05/02/2024 | 0.318 | 0.318 | 0.275 | 0.275 | -12.97% | - | - |
| 05/03/2024 | 0.278 | 0.278 | 0.278 | 0.278 | +1.09% | - | - |
| 05/06/2024 | 0.301 | 0.301 | 0.301 | 0.301 | +8.27% | - | - |
| 05/07/2024 | 0.280 | 0.280 | 0.280 | 0.280 | -6.98% | - | - |
| 05/08/2024 | 0.274 | 0.274 | 0.274 | 0.274 | -2.14% | - | - |
| 05/09/2024 | 0.283 | 0.283 | 0.283 | 0.283 | +3.28% | - | - |
| 05/10/2024 | 0.291 | 0.291 | 0.291 | 0.291 | +2.83% | - | - |
| 05/13/2024 | 0.239 | 0.239 | 0.239 | 0.239 | -17.87% | - | - |
| 05/14/2024 | 0.264 | 0.264 | 0.264 | 0.264 | +10.46% | - | - |
| 05/15/2024 | 0.250 | 0.250 | 0.250 | 0.250 | -5.30% | - | - |
| 05/16/2024 | 0.249 | 0.249 | 0.249 | 0.249 | -0.40% | - | - |
| 05/17/2024 | 0.231 | 0.231 | 0.222 | 0.222 | -10.84% | - | - |
| 05/20/2024 | 0.219 | 0.219 | 0.219 | 0.219 | -1.35% | - | - |
| 05/21/2024 | 0.218 | 0.218 | 0.218 | 0.218 | -0.46% | - | - |
| 05/22/2024 | 0.221 | 0.261 | 0.221 | 0.261 | +19.72% | - | - |
| 05/23/2024 | 0.250 | 0.250 | 0.250 | 0.250 | -4.21% | - | - |
| 05/24/2024 | 0.254 | 0.254 | 0.254 | 0.254 | +1.60% | - | - |
| 05/27/2024 | 0.256 | 0.256 | 0.256 | 0.256 | +0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover