| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.098 | +6.52% | +0.006 |
| 05/23/2024, 12:06:16 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2024 | 0.172 | 0.176 | 0.172 | 0.176 | +4.14% | - | - |
| 04/25/2024 | 0.183 | 0.183 | 0.183 | 0.183 | +3.98% | - | - |
| 04/30/2024 | 0.168 | 0.168 | 0.168 | 0.168 | -8.20% | - | - |
| 05/03/2024 | 0.169 | 0.169 | 0.169 | 0.169 | +0.60% | - | - |
| 05/06/2024 | 0.169 | 0.169 | 0.168 | 0.168 | -0.59% | - | - |
| 05/07/2024 | 0.150 | 0.150 | 0.150 | 0.150 | -10.71% | - | - |
| 05/08/2024 | 0.149 | 0.149 | 0.149 | 0.149 | -0.67% | - | - |
| 05/09/2024 | 0.150 | 0.150 | 0.150 | 0.150 | +0.67% | - | - |
| 05/10/2024 | 0.145 | 0.145 | 0.145 | 0.145 | -3.33% | - | - |
| 05/13/2024 | 0.146 | 0.146 | 0.146 | 0.146 | +0.69% | - | - |
| 05/14/2024 | 0.143 | 0.143 | 0.143 | 0.143 | -2.05% | - | - |
| 05/15/2024 | 0.155 | 0.155 | 0.134 | 0.134 | -6.29% | - | - |
| 05/17/2024 | 0.107 | 0.110 | 0.107 | 0.110 | -17.91% | - | - |
| 05/20/2024 | 0.120 | 0.120 | 0.107 | 0.107 | -2.73% | - | - |
| 05/21/2024 | 0.105 | 0.105 | 0.105 | 0.105 | -1.87% | - | - |
| 05/22/2024 | 0.092 | 0.092 | 0.092 | 0.092 | -12.38% | - | - |
| 05/23/2024 | 0.098 | 0.098 | 0.098 | 0.098 | +6.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover