| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.304 | -12.64% | -0.044 |
| 05/22/2024, 12:03:40 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 0.505 | 0.544 | 0.505 | 0.544 | +1.68% | - | - |
| 04/24/2024 | 0.554 | 0.566 | 0.554 | 0.566 | +4.04% | - | - |
| 04/25/2024 | 0.587 | 0.587 | 0.587 | 0.587 | +3.71% | - | - |
| 04/30/2024 | 0.546 | 0.546 | 0.546 | 0.546 | -6.98% | - | - |
| 05/03/2024 | 0.550 | 0.550 | 0.550 | 0.550 | +0.73% | - | - |
| 05/06/2024 | 0.553 | 0.553 | 0.548 | 0.548 | -0.36% | - | - |
| 05/07/2024 | 0.495 | 0.495 | 0.495 | 0.495 | -9.67% | - | - |
| 05/08/2024 | 0.491 | 0.491 | 0.491 | 0.491 | -0.81% | - | - |
| 05/09/2024 | 0.497 | 0.497 | 0.497 | 0.497 | +1.22% | - | - |
| 05/10/2024 | 0.480 | 0.480 | 0.480 | 0.480 | -3.42% | - | - |
| 05/13/2024 | 0.484 | 0.484 | 0.484 | 0.484 | +0.83% | - | - |
| 05/14/2024 | 0.476 | 0.476 | 0.476 | 0.476 | -1.65% | - | - |
| 05/15/2024 | 0.515 | 0.515 | 0.447 | 0.447 | -6.09% | - | - |
| 05/17/2024 | 0.352 | 0.365 | 0.352 | 0.365 | -18.34% | - | - |
| 05/20/2024 | 0.401 | 0.401 | 0.357 | 0.357 | -2.19% | - | - |
| 05/21/2024 | 0.348 | 0.348 | 0.348 | 0.348 | -2.52% | - | - |
| 05/22/2024 | 0.302 | 0.304 | 0.302 | 0.304 | -12.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover