| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.094 | -2.08% | -0.002 |
| 05/20/2024, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.00% | - | - |
| 04/23/2024 | 0.043 | 0.045 | 0.043 | 0.045 | 0.00% | - | - |
| 04/24/2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.00% | - | - |
| 04/25/2024 | 0.041 | 0.041 | 0.041 | 0.041 | -8.89% | - | - |
| 04/26/2024 | 0.038 | 0.038 | 0.028 | 0.028 | -31.71% | - | - |
| 04/29/2024 | 0.035 | 0.065 | 0.035 | 0.065 | +132.14% | - | - |
| 04/30/2024 | 0.066 | 0.075 | 0.066 | 0.074 | +13.85% | - | - |
| 05/02/2024 | 0.070 | 0.086 | 0.070 | 0.086 | +16.22% | - | - |
| 05/03/2024 | 0.084 | 0.084 | 0.084 | 0.084 | -2.33% | - | - |
| 05/06/2024 | 0.073 | 0.073 | 0.073 | 0.073 | -13.10% | - | - |
| 05/07/2024 | 0.080 | 0.080 | 0.080 | 0.080 | +9.59% | - | - |
| 05/08/2024 | 0.081 | 0.081 | 0.081 | 0.081 | +1.25% | - | - |
| 05/09/2024 | 0.077 | 0.077 | 0.077 | 0.077 | -4.94% | - | - |
| 05/10/2024 | 0.073 | 0.073 | 0.073 | 0.073 | -5.19% | - | - |
| 05/13/2024 | 0.092 | 0.092 | 0.092 | 0.092 | +26.03% | - | - |
| 05/14/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -13.04% | - | - |
| 05/15/2024 | 0.085 | 0.085 | 0.085 | 0.085 | +6.25% | - | - |
| 05/16/2024 | 0.084 | 0.084 | 0.084 | 0.084 | -1.18% | - | - |
| 05/17/2024 | 0.091 | 0.096 | 0.091 | 0.096 | +14.29% | - | - |
| 05/20/2024 | 0.094 | 0.094 | 0.094 | 0.094 | -2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover