| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.174 | -0.57% | -0.001 |
| 05/21/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.093 | 0.093 | 0.093 | 0.093 | -1.06% | - | - |
| 04/23/2024 | 0.091 | 0.095 | 0.091 | 0.095 | +2.15% | - | - |
| 04/24/2024 | 0.094 | 0.094 | 0.094 | 0.094 | -1.05% | - | - |
| 04/25/2024 | 0.087 | 0.087 | 0.087 | 0.087 | -7.45% | - | - |
| 04/26/2024 | 0.083 | 0.083 | 0.066 | 0.066 | -24.14% | - | - |
| 04/29/2024 | 0.078 | 0.127 | 0.078 | 0.127 | +92.42% | - | - |
| 04/30/2024 | 0.129 | 0.143 | 0.129 | 0.140 | +10.24% | - | - |
| 05/02/2024 | 0.135 | 0.160 | 0.135 | 0.160 | +14.29% | - | - |
| 05/03/2024 | 0.157 | 0.157 | 0.157 | 0.157 | -1.88% | - | - |
| 05/06/2024 | 0.141 | 0.141 | 0.141 | 0.141 | -10.19% | - | - |
| 05/07/2024 | 0.151 | 0.151 | 0.151 | 0.151 | +7.09% | - | - |
| 05/08/2024 | 0.153 | 0.153 | 0.153 | 0.153 | +1.32% | - | - |
| 05/09/2024 | 0.147 | 0.147 | 0.147 | 0.147 | -3.92% | - | - |
| 05/10/2024 | 0.141 | 0.141 | 0.141 | 0.141 | -4.08% | - | - |
| 05/13/2024 | 0.170 | 0.170 | 0.170 | 0.170 | +20.57% | - | - |
| 05/14/2024 | 0.152 | 0.152 | 0.152 | 0.152 | -10.59% | - | - |
| 05/15/2024 | 0.160 | 0.160 | 0.160 | 0.160 | +5.26% | - | - |
| 05/16/2024 | 0.159 | 0.159 | 0.159 | 0.159 | -0.63% | - | - |
| 05/17/2024 | 0.170 | 0.177 | 0.170 | 0.177 | +11.32% | - | - |
| 05/20/2024 | 0.175 | 0.175 | 0.175 | 0.175 | -1.13% | - | - |
| 05/21/2024 | 0.174 | 0.174 | 0.174 | 0.174 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover