| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.307 | 0.00% | 0.000 |
| 05/21/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.178 | 0.178 | 0.178 | 0.178 | -1.11% | - | - |
| 04/23/2024 | 0.174 | 0.181 | 0.174 | 0.181 | +1.69% | - | - |
| 04/24/2024 | 0.180 | 0.180 | 0.180 | 0.180 | -0.55% | - | - |
| 04/25/2024 | 0.169 | 0.169 | 0.169 | 0.169 | -6.11% | - | - |
| 04/26/2024 | 0.163 | 0.163 | 0.136 | 0.144 | -14.79% | - | - |
| 04/29/2024 | 0.155 | 0.231 | 0.155 | 0.231 | +60.42% | - | - |
| 04/30/2024 | 0.235 | 0.256 | 0.235 | 0.252 | +9.09% | - | - |
| 05/02/2024 | 0.245 | 0.283 | 0.245 | 0.283 | +12.30% | - | - |
| 05/03/2024 | 0.277 | 0.277 | 0.277 | 0.277 | -2.12% | - | - |
| 05/06/2024 | 0.254 | 0.254 | 0.254 | 0.254 | -8.30% | - | - |
| 05/07/2024 | 0.269 | 0.269 | 0.269 | 0.269 | +5.91% | - | - |
| 05/08/2024 | 0.273 | 0.273 | 0.273 | 0.273 | +1.49% | - | - |
| 05/09/2024 | 0.264 | 0.264 | 0.264 | 0.264 | -3.30% | - | - |
| 05/10/2024 | 0.254 | 0.254 | 0.254 | 0.254 | -3.79% | - | - |
| 05/13/2024 | 0.299 | 0.299 | 0.299 | 0.299 | +17.72% | - | - |
| 05/14/2024 | 0.272 | 0.272 | 0.272 | 0.272 | -9.03% | - | - |
| 05/15/2024 | 0.284 | 0.284 | 0.284 | 0.284 | +4.41% | - | - |
| 05/16/2024 | 0.284 | 0.284 | 0.284 | 0.284 | 0.00% | - | - |
| 05/17/2024 | 0.301 | 0.310 | 0.301 | 0.310 | +9.15% | - | - |
| 05/20/2024 | 0.307 | 0.307 | 0.307 | 0.307 | -0.97% | - | - |
| 05/21/2024 | 0.307 | 0.307 | 0.307 | 0.307 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover