| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.806 | +6.33% | +0.048 |
| 05/17/2024, 17:01:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.552 | 0.552 | 0.552 | 0.552 | +2.60% | - | - |
| 04/18/2024 | 0.536 | 0.536 | 0.536 | 0.536 | -2.90% | - | - |
| 04/19/2024 | 0.542 | 0.542 | 0.542 | 0.542 | +1.12% | - | - |
| 04/22/2024 | 0.541 | 0.541 | 0.541 | 0.541 | -0.18% | - | - |
| 04/23/2024 | 0.533 | 0.547 | 0.533 | 0.547 | +1.11% | - | - |
| 04/24/2024 | 0.546 | 0.546 | 0.546 | 0.546 | -0.18% | - | - |
| 04/25/2024 | 0.524 | 0.524 | 0.524 | 0.524 | -4.03% | - | - |
| 04/26/2024 | 0.511 | 0.511 | 0.452 | 0.472 | -9.92% | - | - |
| 04/29/2024 | 0.495 | 0.650 | 0.495 | 0.650 | +37.71% | - | - |
| 04/30/2024 | 0.656 | 0.695 | 0.656 | 0.687 | +5.69% | - | - |
| 05/02/2024 | 0.678 | 0.746 | 0.678 | 0.746 | +8.59% | - | - |
| 05/03/2024 | 0.737 | 0.737 | 0.737 | 0.737 | -1.21% | - | - |
| 05/06/2024 | 0.696 | 0.696 | 0.696 | 0.696 | -5.56% | - | - |
| 05/07/2024 | 0.726 | 0.726 | 0.726 | 0.726 | +4.31% | - | - |
| 05/08/2024 | 0.733 | 0.733 | 0.733 | 0.733 | +0.96% | - | - |
| 05/09/2024 | 0.717 | 0.717 | 0.717 | 0.717 | -2.18% | - | - |
| 05/10/2024 | 0.701 | 0.701 | 0.701 | 0.701 | -2.23% | - | - |
| 05/13/2024 | 0.784 | 0.784 | 0.784 | 0.784 | +11.84% | - | - |
| 05/14/2024 | 0.737 | 0.737 | 0.737 | 0.737 | -5.99% | - | - |
| 05/15/2024 | 0.759 | 0.759 | 0.759 | 0.759 | +2.99% | - | - |
| 05/16/2024 | 0.758 | 0.758 | 0.758 | 0.758 | -0.13% | - | - |
| 05/17/2024 | 0.789 | 0.806 | 0.789 | 0.806 | +6.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover