| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.049 | -3.92% | -0.002 |
| 05/20/2024, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.016 | 0.016 | 0.016 | 0.016 | -11.11% | - | - |
| 04/23/2024 | 0.015 | 0.017 | 0.015 | 0.017 | +6.25% | - | - |
| 04/24/2024 | 0.016 | 0.016 | 0.016 | 0.016 | -5.88% | - | - |
| 04/25/2024 | 0.013 | 0.013 | 0.013 | 0.013 | -18.75% | - | - |
| 04/26/2024 | 0.011 | 0.011 | 0.004 | 0.004 | -69.23% | - | - |
| 04/29/2024 | 0.008 | 0.031 | 0.008 | 0.031 | +675.00% | - | - |
| 04/30/2024 | 0.032 | 0.040 | 0.032 | 0.038 | +22.58% | - | - |
| 05/02/2024 | 0.035 | 0.048 | 0.035 | 0.048 | +26.32% | - | - |
| 05/03/2024 | 0.046 | 0.046 | 0.046 | 0.046 | -4.17% | - | - |
| 05/06/2024 | 0.036 | 0.036 | 0.036 | 0.036 | -21.74% | - | - |
| 05/07/2024 | 0.041 | 0.041 | 0.041 | 0.041 | +13.89% | - | - |
| 05/08/2024 | 0.042 | 0.042 | 0.042 | 0.042 | +2.44% | - | - |
| 05/09/2024 | 0.038 | 0.038 | 0.038 | 0.038 | -9.52% | - | - |
| 05/10/2024 | 0.034 | 0.034 | 0.034 | 0.034 | -10.53% | - | - |
| 05/13/2024 | 0.049 | 0.049 | 0.049 | 0.049 | +44.12% | - | - |
| 05/14/2024 | 0.039 | 0.039 | 0.039 | 0.039 | -20.41% | - | - |
| 05/15/2024 | 0.043 | 0.043 | 0.043 | 0.043 | +10.26% | - | - |
| 05/16/2024 | 0.042 | 0.042 | 0.042 | 0.042 | -2.33% | - | - |
| 05/17/2024 | 0.048 | 0.051 | 0.048 | 0.051 | +21.43% | - | - |
| 05/20/2024 | 0.049 | 0.049 | 0.049 | 0.049 | -3.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover