LastChg. % 1DChg. Abs.
0.134+15.52%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/20240.0620.0620.0620.062+6.90%--
04/18/20240.0570.0570.0570.057-8.06%--
04/19/20240.0580.0880.0580.088+54.39%1,40816,000
04/22/20240.0560.0560.0560.056-36.36%--
04/23/20240.0540.0570.0540.057+1.79%--
04/24/20240.0560.0560.0560.056-1.75%--
04/25/20240.0500.0500.0500.050-10.71%--
04/26/20240.0460.0460.0310.031-38.00%--
04/29/20240.0400.0870.0400.087+180.65%--
04/30/20240.0890.1040.0890.101+16.09%--
05/02/20240.0950.1220.0950.122+20.79%--
05/03/20240.1170.1170.1170.117-4.10%--
05/06/20240.0990.0990.0990.099-15.38%--
05/07/20240.1100.1100.1100.110+11.11%--
05/08/20240.1120.1120.1120.112+1.82%--
05/09/20240.1050.1050.1050.105-6.25%--
05/10/20240.0980.1370.0980.137+30.48%3,28824,000
05/13/20240.1280.1280.1280.128-6.57%--
05/14/20240.1080.1080.1080.108-15.63%--
05/15/20240.1170.1170.1170.117+8.33%--
05/16/20240.1160.1160.1160.116-0.85%--
05/17/20240.1270.1340.1270.134+15.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas