| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.213 | -1.84% | -0.004 |
| 05/20/2024, 09:15:03 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.101 | 0.101 | 0.101 | 0.101 | -2.88% | - | - |
| 04/23/2024 | 0.098 | 0.103 | 0.098 | 0.103 | +1.98% | - | - |
| 04/24/2024 | 0.102 | 0.102 | 0.102 | 0.102 | -0.97% | - | - |
| 04/25/2024 | 0.092 | 0.092 | 0.092 | 0.092 | -9.80% | - | - |
| 04/26/2024 | 0.086 | 0.086 | 0.064 | 0.065 | -29.35% | - | - |
| 04/29/2024 | 0.079 | 0.148 | 0.079 | 0.148 | +127.69% | - | - |
| 04/30/2024 | 0.150 | 0.171 | 0.150 | 0.166 | +12.16% | - | - |
| 05/02/2024 | 0.159 | 0.196 | 0.159 | 0.196 | +18.07% | - | - |
| 05/03/2024 | 0.190 | 0.190 | 0.190 | 0.190 | -3.06% | - | - |
| 05/06/2024 | 0.166 | 0.166 | 0.166 | 0.166 | -12.63% | - | - |
| 05/07/2024 | 0.181 | 0.181 | 0.181 | 0.181 | +9.04% | - | - |
| 05/08/2024 | 0.184 | 0.184 | 0.184 | 0.184 | +1.66% | - | - |
| 05/09/2024 | 0.174 | 0.174 | 0.174 | 0.174 | -5.43% | - | - |
| 05/10/2024 | 0.165 | 0.165 | 0.165 | 0.165 | -5.17% | - | - |
| 05/13/2024 | 0.208 | 0.208 | 0.208 | 0.208 | +26.06% | - | - |
| 05/14/2024 | 0.181 | 0.181 | 0.181 | 0.181 | -12.98% | - | - |
| 05/15/2024 | 0.192 | 0.192 | 0.192 | 0.192 | +6.08% | - | - |
| 05/16/2024 | 0.192 | 0.192 | 0.192 | 0.192 | 0.00% | - | - |
| 05/17/2024 | 0.207 | 0.217 | 0.207 | 0.217 | +13.02% | - | - |
| 05/20/2024 | 0.213 | 0.213 | 0.213 | 0.213 | -1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover