| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.067 | -10.67% | -0.008 |
| 05/14/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.137 | 0.137 | 0.137 | 0.137 | +4.58% | - | - |
| 04/16/2024 | 0.148 | 0.148 | 0.148 | 0.148 | +8.03% | - | - |
| 04/17/2024 | 0.139 | 0.139 | 0.139 | 0.139 | -6.08% | - | - |
| 04/18/2024 | 0.131 | 0.136 | 0.131 | 0.136 | -2.16% | - | - |
| 04/19/2024 | 0.129 | 0.129 | 0.129 | 0.129 | -5.15% | - | - |
| 04/22/2024 | 0.120 | 0.120 | 0.120 | 0.120 | -6.98% | - | - |
| 04/23/2024 | 0.116 | 0.116 | 0.116 | 0.116 | -3.33% | - | - |
| 04/24/2024 | 0.110 | 0.110 | 0.110 | 0.110 | -5.17% | - | - |
| 04/25/2024 | 0.110 | 0.110 | 0.110 | 0.110 | 0.00% | - | - |
| 04/26/2024 | 0.116 | 0.116 | 0.116 | 0.116 | +5.45% | - | - |
| 04/29/2024 | 0.121 | 0.121 | 0.121 | 0.121 | +4.31% | - | - |
| 04/30/2024 | 0.118 | 0.118 | 0.118 | 0.118 | -2.48% | - | - |
| 05/02/2024 | 0.115 | 0.115 | 0.115 | 0.115 | -2.54% | - | - |
| 05/03/2024 | 0.107 | 0.107 | 0.107 | 0.107 | -6.96% | - | - |
| 05/06/2024 | 0.109 | 0.109 | 0.109 | 0.109 | +1.87% | - | - |
| 05/07/2024 | 0.105 | 0.105 | 0.102 | 0.102 | -6.42% | - | - |
| 05/08/2024 | 0.103 | 0.103 | 0.092 | 0.092 | -9.80% | - | - |
| 05/09/2024 | 0.087 | 0.087 | 0.087 | 0.087 | -5.43% | - | - |
| 05/10/2024 | 0.083 | 0.083 | 0.083 | 0.083 | -4.60% | - | - |
| 05/13/2024 | 0.075 | 0.075 | 0.075 | 0.075 | -9.64% | - | - |
| 05/14/2024 | 0.067 | 0.067 | 0.067 | 0.067 | -10.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover