| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.032 | -13.51% | -0.005 |
| 05/14/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.078 | 0.078 | 0.078 | 0.078 | +5.41% | - | - |
| 04/16/2024 | 0.085 | 0.085 | 0.085 | 0.085 | +8.97% | - | - |
| 04/17/2024 | 0.079 | 0.079 | 0.079 | 0.079 | -7.06% | - | - |
| 04/18/2024 | 0.074 | 0.077 | 0.074 | 0.077 | -2.53% | - | - |
| 04/19/2024 | 0.073 | 0.073 | 0.073 | 0.073 | -5.19% | - | - |
| 04/22/2024 | 0.067 | 0.067 | 0.067 | 0.067 | -8.22% | - | - |
| 04/23/2024 | 0.064 | 0.064 | 0.064 | 0.064 | -4.48% | - | - |
| 04/24/2024 | 0.060 | 0.060 | 0.060 | 0.060 | -6.25% | - | - |
| 04/25/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 0.00% | - | - |
| 04/26/2024 | 0.064 | 0.064 | 0.064 | 0.064 | +6.67% | - | - |
| 04/29/2024 | 0.067 | 0.067 | 0.067 | 0.067 | +4.69% | - | - |
| 04/30/2024 | 0.065 | 0.065 | 0.065 | 0.065 | -2.99% | - | - |
| 05/02/2024 | 0.063 | 0.063 | 0.063 | 0.063 | -3.08% | - | - |
| 05/03/2024 | 0.058 | 0.058 | 0.058 | 0.058 | -7.94% | - | - |
| 05/06/2024 | 0.059 | 0.059 | 0.059 | 0.059 | +1.72% | - | - |
| 05/07/2024 | 0.056 | 0.056 | 0.055 | 0.055 | -6.78% | - | - |
| 05/08/2024 | 0.055 | 0.055 | 0.047 | 0.047 | -14.55% | - | - |
| 05/09/2024 | 0.045 | 0.045 | 0.045 | 0.045 | -4.26% | - | - |
| 05/10/2024 | 0.042 | 0.042 | 0.042 | 0.042 | -6.67% | - | - |
| 05/13/2024 | 0.037 | 0.037 | 0.037 | 0.037 | -11.90% | - | - |
| 05/14/2024 | 0.032 | 0.032 | 0.032 | 0.032 | -13.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover