| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.090 | -3.23% | -0.003 |
| 05/23/2024, 12:06:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.065 | 0.065 | 0.065 | 0.065 | +8.33% | - | - |
| 05/06/2024 | 0.067 | 0.067 | 0.067 | 0.067 | +3.08% | - | - |
| 05/07/2024 | 0.063 | 0.063 | 0.063 | 0.063 | -5.97% | - | - |
| 05/08/2024 | 0.067 | 0.067 | 0.067 | 0.067 | +6.35% | - | - |
| 05/09/2024 | 0.070 | 0.073 | 0.070 | 0.073 | +8.96% | - | - |
| 05/10/2024 | 0.082 | 0.082 | 0.082 | 0.082 | +12.33% | - | - |
| 05/13/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -2.44% | - | - |
| 05/14/2024 | 0.084 | 0.084 | 0.081 | 0.081 | +1.25% | - | - |
| 05/15/2024 | 0.081 | 0.081 | 0.081 | 0.081 | 0.00% | - | - |
| 05/16/2024 | 0.079 | 0.079 | 0.078 | 0.078 | -3.70% | - | - |
| 05/17/2024 | 0.081 | 0.082 | 0.081 | 0.082 | +5.13% | - | - |
| 05/20/2024 | 0.082 | 0.082 | 0.082 | 0.082 | 0.00% | - | - |
| 05/21/2024 | 0.096 | 0.096 | 0.096 | 0.096 | +17.07% | - | - |
| 05/22/2024 | 0.092 | 0.093 | 0.092 | 0.093 | -3.13% | - | - |
| 05/23/2024 | 0.090 | 0.090 | 0.090 | 0.090 | -3.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover