| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.111 | +3.74% | +0.004 |
| 05/17/2024, 17:01:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.075 | 0.075 | 0.075 | 0.075 | +1.35% | - | - |
| 04/22/2024 | 0.081 | 0.081 | 0.081 | 0.081 | +8.00% | - | - |
| 04/23/2024 | 0.081 | 0.081 | 0.081 | 0.081 | 0.00% | - | - |
| 04/24/2024 | 0.083 | 0.083 | 0.083 | 0.083 | +2.47% | - | - |
| 04/25/2024 | 0.082 | 0.082 | 0.082 | 0.082 | -1.20% | - | - |
| 04/26/2024 | 0.085 | 0.085 | 0.085 | 0.085 | +3.66% | - | - |
| 05/03/2024 | 0.091 | 0.091 | 0.091 | 0.091 | +7.06% | - | - |
| 05/06/2024 | 0.094 | 0.094 | 0.094 | 0.094 | +3.30% | - | - |
| 05/07/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -5.32% | - | - |
| 05/08/2024 | 0.093 | 0.093 | 0.093 | 0.093 | +4.49% | - | - |
| 05/09/2024 | 0.097 | 0.101 | 0.097 | 0.101 | +8.60% | - | - |
| 05/10/2024 | 0.111 | 0.111 | 0.111 | 0.111 | +9.90% | - | - |
| 05/13/2024 | 0.109 | 0.109 | 0.109 | 0.109 | -1.80% | - | - |
| 05/14/2024 | 0.114 | 0.114 | 0.110 | 0.110 | +0.92% | - | - |
| 05/15/2024 | 0.110 | 0.110 | 0.110 | 0.110 | 0.00% | - | - |
| 05/16/2024 | 0.108 | 0.108 | 0.107 | 0.107 | -2.73% | - | - |
| 05/17/2024 | 0.110 | 0.111 | 0.110 | 0.111 | +3.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover