| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.114 | +8.57% | +0.009 |
| 05/27/2024, 12:14:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.070 | 0.070 | 0.070 | 0.070 | +11.11% | - | - |
| 05/06/2024 | 0.073 | 0.073 | 0.073 | 0.073 | +4.29% | - | - |
| 05/07/2024 | 0.068 | 0.068 | 0.068 | 0.068 | -6.85% | - | - |
| 05/08/2024 | 0.072 | 0.072 | 0.072 | 0.072 | +5.88% | - | - |
| 05/09/2024 | 0.077 | 0.081 | 0.077 | 0.081 | +12.50% | - | - |
| 05/10/2024 | 0.094 | 0.094 | 0.093 | 0.093 | +14.81% | - | - |
| 05/13/2024 | 0.091 | 0.091 | 0.091 | 0.091 | -2.15% | - | - |
| 05/14/2024 | 0.096 | 0.096 | 0.092 | 0.092 | +1.10% | - | - |
| 05/15/2024 | 0.093 | 0.093 | 0.093 | 0.093 | +1.09% | - | - |
| 05/16/2024 | 0.090 | 0.090 | 0.089 | 0.089 | -4.30% | - | - |
| 05/17/2024 | 0.092 | 0.093 | 0.092 | 0.093 | +4.49% | - | - |
| 05/20/2024 | 0.093 | 0.093 | 0.093 | 0.093 | 0.00% | - | - |
| 05/21/2024 | 0.113 | 0.113 | 0.113 | 0.113 | +21.51% | - | - |
| 05/22/2024 | 0.108 | 0.110 | 0.108 | 0.110 | -2.65% | - | - |
| 05/23/2024 | 0.105 | 0.105 | 0.105 | 0.105 | -4.55% | - | - |
| 05/27/2024 | 0.112 | 0.114 | 0.112 | 0.114 | +8.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover