| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.210 | -3.20% | -0.040 |
| 05/17/2024, 17:01:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.856 | 0.856 | 0.856 | 0.856 | -6.14% | - | - |
| 04/22/2024 | 0.859 | 0.859 | 0.859 | 0.859 | +0.35% | - | - |
| 04/23/2024 | 0.887 | 0.892 | 0.881 | 0.881 | +2.56% | - | - |
| 04/24/2024 | 0.913 | 0.913 | 0.913 | 0.913 | +3.63% | - | - |
| 04/25/2024 | 1.020 | 1.050 | 1.000 | 1.050 | +15.01% | - | - |
| 04/26/2024 | 1.050 | 1.160 | 1.040 | 1.160 | +10.48% | - | - |
| 04/29/2024 | 1.130 | 1.130 | 1.090 | 1.090 | -6.03% | - | - |
| 04/30/2024 | 1.090 | 1.130 | 1.080 | 1.080 | -0.92% | - | - |
| 05/02/2024 | 1.070 | 1.070 | 0.962 | 1.000 | -7.41% | - | - |
| 05/03/2024 | 1.010 | 1.050 | 1.010 | 1.050 | +5.00% | - | - |
| 05/06/2024 | 1.020 | 1.020 | 1.010 | 1.020 | -2.86% | - | - |
| 05/07/2024 | 1.080 | 1.080 | 1.060 | 1.060 | +3.92% | - | - |
| 05/08/2024 | 1.100 | 1.170 | 1.090 | 1.170 | +10.38% | - | - |
| 05/09/2024 | 1.170 | 1.170 | 1.150 | 1.150 | -1.71% | - | - |
| 05/10/2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% | - | - |
| 05/13/2024 | 1.170 | 1.170 | 1.160 | 1.160 | +0.87% | - | - |
| 05/14/2024 | 1.180 | 1.180 | 1.180 | 1.180 | +1.72% | - | - |
| 05/15/2024 | 1.270 | 1.270 | 1.260 | 1.260 | +6.78% | - | - |
| 05/16/2024 | 1.220 | 1.250 | 1.220 | 1.250 | -0.79% | - | - |
| 05/17/2024 | 1.200 | 1.210 | 1.200 | 1.210 | -3.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover