| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.080 | -5.88% | -0.005 |
| 05/15/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.070 | 0.070 | 0.070 | 0.070 | +4.48% | - | - |
| 04/23/2024 | 0.072 | 0.072 | 0.072 | 0.072 | +2.86% | - | - |
| 04/24/2024 | 0.058 | 0.058 | 0.058 | 0.058 | -19.44% | - | - |
| 04/26/2024 | 0.052 | 0.052 | 0.052 | 0.052 | -10.34% | - | - |
| 04/30/2024 | 0.045 | 0.045 | 0.045 | 0.045 | -13.46% | - | - |
| 05/07/2024 | 0.034 | 0.036 | 0.034 | 0.036 | -20.00% | - | - |
| 05/09/2024 | 0.075 | 0.099 | 0.075 | 0.099 | +175.00% | - | - |
| 05/10/2024 | 0.092 | 0.092 | 0.092 | 0.092 | -7.07% | - | - |
| 05/13/2024 | 0.088 | 0.090 | 0.088 | 0.090 | -2.17% | - | - |
| 05/14/2024 | 0.083 | 0.085 | 0.083 | 0.085 | -5.56% | - | - |
| 05/15/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -5.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover