| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.111 | -5.13% | -0.006 |
| 05/21/2024, 12:11:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 0.117 | 0.117 | 0.117 | 0.117 | +2.63% | - | - |
| 04/24/2024 | 0.101 | 0.101 | 0.101 | 0.101 | -13.68% | - | - |
| 04/26/2024 | 0.093 | 0.093 | 0.093 | 0.093 | -7.92% | - | - |
| 04/30/2024 | 0.082 | 0.082 | 0.082 | 0.082 | -11.83% | - | - |
| 05/07/2024 | 0.067 | 0.069 | 0.067 | 0.069 | -15.85% | - | - |
| 05/09/2024 | 0.127 | 0.160 | 0.127 | 0.147 | +113.04% | - | - |
| 05/10/2024 | 0.154 | 0.154 | 0.154 | 0.154 | +4.76% | - | - |
| 05/13/2024 | 0.148 | 0.150 | 0.148 | 0.150 | -2.60% | - | - |
| 05/14/2024 | 0.141 | 0.143 | 0.141 | 0.143 | -4.67% | - | - |
| 05/15/2024 | 0.136 | 0.136 | 0.136 | 0.136 | -4.90% | - | - |
| 05/17/2024 | 0.128 | 0.128 | 0.128 | 0.128 | -5.88% | - | - |
| 05/20/2024 | 0.117 | 0.117 | 0.117 | 0.117 | -8.59% | - | - |
| 05/21/2024 | 0.115 | 0.115 | 0.111 | 0.111 | -5.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover