| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.184 | -4.17% | -0.008 |
| 05/21/2024, 12:11:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 0.181 | 0.181 | 0.181 | 0.181 | +2.26% | - | - |
| 04/24/2024 | 0.165 | 0.165 | 0.165 | 0.165 | -8.84% | - | - |
| 04/26/2024 | 0.154 | 0.154 | 0.154 | 0.154 | -6.67% | - | - |
| 04/30/2024 | 0.139 | 0.139 | 0.139 | 0.139 | -9.74% | - | - |
| 05/07/2024 | 0.118 | 0.121 | 0.118 | 0.121 | -12.95% | - | - |
| 05/09/2024 | 0.202 | 0.246 | 0.202 | 0.232 | +91.74% | - | - |
| 05/10/2024 | 0.240 | 0.240 | 0.240 | 0.240 | +3.45% | - | - |
| 05/13/2024 | 0.233 | 0.236 | 0.233 | 0.236 | -1.67% | - | - |
| 05/14/2024 | 0.224 | 0.227 | 0.224 | 0.227 | -3.81% | - | - |
| 05/15/2024 | 0.218 | 0.218 | 0.218 | 0.218 | -3.96% | - | - |
| 05/17/2024 | 0.207 | 0.207 | 0.207 | 0.207 | -5.05% | - | - |
| 05/20/2024 | 0.192 | 0.192 | 0.192 | 0.192 | -7.25% | - | - |
| 05/21/2024 | 0.189 | 0.189 | 0.184 | 0.184 | -4.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover