Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.285 | -3.39% | -0.010 |
05/21/2024, 12:11:54 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/23/2024 | 0.268 | 0.268 | 0.268 | 0.268 | +1.90% | - | - |
04/24/2024 | 0.254 | 0.254 | 0.254 | 0.254 | -5.22% | - | - |
04/26/2024 | 0.240 | 0.240 | 0.240 | 0.240 | -5.51% | - | - |
04/30/2024 | 0.221 | 0.221 | 0.221 | 0.221 | -7.92% | - | - |
05/07/2024 | 0.192 | 0.198 | 0.192 | 0.198 | -10.41% | - | - |
05/09/2024 | 0.303 | 0.357 | 0.303 | 0.357 | +80.30% | - | - |
05/10/2024 | 0.354 | 0.354 | 0.354 | 0.354 | -0.84% | - | - |
05/13/2024 | 0.345 | 0.350 | 0.345 | 0.350 | -1.13% | - | - |
05/14/2024 | 0.335 | 0.338 | 0.335 | 0.338 | -3.43% | - | - |
05/15/2024 | 0.327 | 0.327 | 0.327 | 0.327 | -3.25% | - | - |
05/17/2024 | 0.313 | 0.313 | 0.313 | 0.313 | -4.28% | - | - |
05/20/2024 | 0.295 | 0.295 | 0.295 | 0.295 | -5.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover