| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.788 | -6.52% | -0.055 |
| 05/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 1.160 | 1.160 | 1.140 | 1.140 | -0.87% | - | - |
| 04/24/2024 | 1.150 | 1.150 | 1.150 | 1.150 | +0.88% | - | - |
| 04/25/2024 | 1.120 | 1.120 | 1.110 | 1.110 | -3.48% | - | - |
| 04/26/2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% | - | - |
| 04/29/2024 | 1.130 | 1.140 | 1.130 | 1.140 | +2.70% | - | - |
| 04/30/2024 | 1.100 | 1.100 | 1.090 | 1.090 | -4.39% | - | - |
| 05/02/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -7.34% | - | - |
| 05/03/2024 | 0.916 | 0.934 | 0.916 | 0.934 | -7.52% | - | - |
| 05/06/2024 | 0.903 | 0.903 | 0.903 | 0.903 | -3.32% | - | - |
| 05/07/2024 | 0.895 | 0.904 | 0.895 | 0.904 | +0.11% | - | - |
| 05/08/2024 | 0.850 | 0.990 | 0.850 | 0.990 | +9.51% | - | - |
| 05/09/2024 | 1.000 | 1.000 | 0.961 | 0.961 | -2.93% | - | - |
| 05/10/2024 | 0.865 | 0.865 | 0.865 | 0.865 | -9.99% | - | - |
| 05/13/2024 | 0.921 | 0.921 | 0.908 | 0.908 | +4.97% | - | - |
| 05/14/2024 | 0.874 | 0.874 | 0.808 | 0.808 | -11.01% | - | - |
| 05/15/2024 | 0.750 | 0.750 | 0.750 | 0.750 | -7.18% | - | - |
| 05/16/2024 | 0.803 | 0.810 | 0.803 | 0.810 | +8.00% | - | - |
| 05/17/2024 | 0.818 | 0.820 | 0.817 | 0.817 | +0.86% | - | - |
| 05/20/2024 | 0.805 | 0.811 | 0.805 | 0.811 | -0.73% | - | - |
| 05/21/2024 | 0.843 | 0.843 | 0.843 | 0.843 | +3.95% | - | - |
| 05/22/2024 | 0.788 | 0.788 | 0.788 | 0.788 | -6.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover