| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.062 | 0.00% | 0.000 |
| 05/23/2024, 12:03:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 0.119 | 0.119 | 0.115 | 0.115 | -3.36% | - | - |
| 04/24/2024 | 0.105 | 0.105 | 0.104 | 0.104 | -9.57% | - | - |
| 04/25/2024 | 0.105 | 0.105 | 0.105 | 0.105 | +0.96% | - | - |
| 04/26/2024 | 0.101 | 0.101 | 0.101 | 0.101 | -3.81% | - | - |
| 04/29/2024 | 0.108 | 0.110 | 0.108 | 0.110 | +8.91% | - | - |
| 04/30/2024 | 0.116 | 0.116 | 0.116 | 0.116 | +5.45% | - | - |
| 05/02/2024 | 0.101 | 0.101 | 0.101 | 0.101 | -12.93% | - | - |
| 05/03/2024 | 0.088 | 0.088 | 0.088 | 0.088 | -12.87% | - | - |
| 05/06/2024 | 0.093 | 0.093 | 0.093 | 0.093 | +5.68% | - | - |
| 05/07/2024 | 0.088 | 0.088 | 0.079 | 0.079 | -15.05% | - | - |
| 05/08/2024 | 0.079 | 0.079 | 0.078 | 0.078 | -1.27% | - | - |
| 05/09/2024 | 0.082 | 0.084 | 0.082 | 0.084 | +7.69% | - | - |
| 05/10/2024 | 0.080 | 0.081 | 0.080 | 0.081 | -3.57% | - | - |
| 05/13/2024 | 0.077 | 0.077 | 0.077 | 0.077 | -4.94% | - | - |
| 05/14/2024 | 0.082 | 0.082 | 0.082 | 0.082 | +6.49% | - | - |
| 05/15/2024 | 0.074 | 0.074 | 0.074 | 0.074 | -9.76% | - | - |
| 05/16/2024 | 0.071 | 0.072 | 0.071 | 0.072 | -2.70% | - | - |
| 05/17/2024 | 0.067 | 0.072 | 0.065 | 0.065 | -9.72% | - | - |
| 05/20/2024 | 0.061 | 0.063 | 0.061 | 0.063 | -3.08% | - | - |
| 05/21/2024 | 0.060 | 0.060 | 0.060 | 0.060 | -4.76% | - | - |
| 05/22/2024 | 0.064 | 0.064 | 0.062 | 0.062 | +3.33% | - | - |
| 05/23/2024 | 0.062 | 0.062 | 0.062 | 0.062 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover