| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.033 | -8.33% | -0.003 |
| 05/17/2024, 16:51:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.079 | 0.080 | 0.079 | 0.080 | -6.98% | - | - |
| 04/19/2024 | 0.077 | 0.077 | 0.076 | 0.076 | -5.00% | - | - |
| 04/22/2024 | 0.065 | 0.065 | 0.065 | 0.065 | -14.47% | - | - |
| 04/23/2024 | 0.066 | 0.066 | 0.063 | 0.063 | -3.08% | - | - |
| 04/24/2024 | 0.057 | 0.057 | 0.057 | 0.057 | -9.52% | - | - |
| 04/25/2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.00% | - | - |
| 04/26/2024 | 0.054 | 0.054 | 0.054 | 0.054 | -5.26% | - | - |
| 04/29/2024 | 0.058 | 0.060 | 0.058 | 0.060 | +11.11% | - | - |
| 04/30/2024 | 0.063 | 0.064 | 0.063 | 0.064 | +6.67% | - | - |
| 05/02/2024 | 0.054 | 0.054 | 0.054 | 0.054 | -15.63% | - | - |
| 05/03/2024 | 0.046 | 0.046 | 0.046 | 0.046 | -14.81% | - | - |
| 05/06/2024 | 0.049 | 0.049 | 0.049 | 0.049 | +6.52% | - | - |
| 05/07/2024 | 0.046 | 0.046 | 0.041 | 0.041 | -16.33% | - | - |
| 05/08/2024 | 0.040 | 0.040 | 0.040 | 0.040 | -2.44% | - | - |
| 05/09/2024 | 0.042 | 0.044 | 0.042 | 0.044 | +10.00% | - | - |
| 05/10/2024 | 0.041 | 0.041 | 0.041 | 0.041 | -6.82% | - | - |
| 05/13/2024 | 0.039 | 0.039 | 0.039 | 0.039 | -4.88% | - | - |
| 05/14/2024 | 0.042 | 0.042 | 0.042 | 0.042 | +7.69% | - | - |
| 05/15/2024 | 0.037 | 0.037 | 0.037 | 0.037 | -11.90% | - | - |
| 05/16/2024 | 0.035 | 0.036 | 0.035 | 0.036 | -2.70% | - | - |
| 05/17/2024 | 0.033 | 0.037 | 0.033 | 0.033 | -8.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover