| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.087 | -2.25% | -0.002 |
| 05/23/2024, 12:03:51 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2024 | 0.143 | 0.143 | 0.131 | 0.131 | -18.13% | 2,680 | 20,000 |
| 04/25/2024 | 0.130 | 0.137 | 0.130 | 0.137 | +4.58% | - | - |
| 04/26/2024 | 0.138 | 0.143 | 0.132 | 0.132 | -3.65% | - | - |
| 04/29/2024 | 0.141 | 0.141 | 0.137 | 0.137 | +3.79% | - | - |
| 04/30/2024 | 0.160 | 0.160 | 0.160 | 0.160 | +16.79% | - | - |
| 05/02/2024 | 0.144 | 0.144 | 0.144 | 0.144 | -10.00% | - | - |
| 05/03/2024 | 0.130 | 0.133 | 0.130 | 0.133 | -7.64% | - | - |
| 05/06/2024 | 0.135 | 0.135 | 0.132 | 0.132 | -0.75% | - | - |
| 05/07/2024 | 0.124 | 0.125 | 0.124 | 0.125 | -5.30% | - | - |
| 05/08/2024 | 0.115 | 0.115 | 0.115 | 0.115 | -8.00% | - | - |
| 05/09/2024 | 0.119 | 0.120 | 0.119 | 0.120 | +4.35% | - | - |
| 05/13/2024 | 0.114 | 0.116 | 0.114 | 0.116 | -3.33% | - | - |
| 05/14/2024 | 0.117 | 0.117 | 0.116 | 0.116 | 0.00% | - | - |
| 05/15/2024 | 0.112 | 0.113 | 0.112 | 0.113 | -2.59% | - | - |
| 05/16/2024 | 0.110 | 0.121 | 0.110 | 0.121 | +7.08% | - | - |
| 05/17/2024 | 0.107 | 0.107 | 0.098 | 0.098 | -19.01% | - | - |
| 05/20/2024 | 0.092 | 0.092 | 0.092 | 0.092 | -6.12% | - | - |
| 05/21/2024 | 0.092 | 0.092 | 0.092 | 0.092 | 0.00% | - | - |
| 05/22/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -3.26% | - | - |
| 05/23/2024 | 0.084 | 0.087 | 0.084 | 0.087 | -2.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover