| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.048 | -22.58% | -0.014 |
| 05/17/2024, 16:51:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.099 | 0.099 | 0.099 | 0.099 | -8.33% | - | - |
| 04/19/2024 | 0.094 | 0.094 | 0.094 | 0.094 | -5.05% | - | - |
| 04/22/2024 | 0.086 | 0.089 | 0.086 | 0.089 | -5.32% | - | - |
| 04/23/2024 | 0.088 | 0.088 | 0.088 | 0.088 | -1.12% | - | - |
| 04/24/2024 | 0.077 | 0.077 | 0.069 | 0.069 | -21.59% | - | - |
| 04/25/2024 | 0.069 | 0.073 | 0.069 | 0.073 | +5.80% | - | - |
| 04/26/2024 | 0.074 | 0.074 | 0.070 | 0.070 | -4.11% | - | - |
| 04/29/2024 | 0.075 | 0.075 | 0.073 | 0.073 | +4.29% | - | - |
| 04/30/2024 | 0.087 | 0.087 | 0.087 | 0.087 | +19.18% | - | - |
| 05/02/2024 | 0.077 | 0.077 | 0.077 | 0.077 | -11.49% | - | - |
| 05/03/2024 | 0.068 | 0.068 | 0.068 | 0.068 | -11.69% | - | - |
| 05/06/2024 | 0.071 | 0.071 | 0.071 | 0.071 | +4.41% | - | - |
| 05/07/2024 | 0.064 | 0.065 | 0.064 | 0.065 | -8.45% | - | - |
| 05/08/2024 | 0.059 | 0.059 | 0.059 | 0.059 | -9.23% | - | - |
| 05/09/2024 | 0.061 | 0.062 | 0.061 | 0.062 | +5.08% | - | - |
| 05/13/2024 | 0.058 | 0.059 | 0.058 | 0.059 | -4.84% | - | - |
| 05/14/2024 | 0.060 | 0.060 | 0.059 | 0.059 | 0.00% | - | - |
| 05/15/2024 | 0.056 | 0.058 | 0.056 | 0.058 | -1.69% | - | - |
| 05/16/2024 | 0.056 | 0.062 | 0.056 | 0.062 | +6.90% | - | - |
| 05/17/2024 | 0.053 | 0.053 | 0.048 | 0.048 | -22.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover