| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.171 | -2.29% | -0.004 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.159 | 0.159 | 0.159 | 0.159 | +1.92% | - | - |
| 04/22/2024 | 0.167 | 0.167 | 0.166 | 0.166 | +4.40% | - | - |
| 04/23/2024 | 0.165 | 0.165 | 0.165 | 0.165 | -0.60% | - | - |
| 04/24/2024 | 0.174 | 0.174 | 0.173 | 0.173 | +4.85% | - | - |
| 04/25/2024 | 0.175 | 0.179 | 0.175 | 0.179 | +3.47% | - | - |
| 04/26/2024 | 0.177 | 0.177 | 0.177 | 0.177 | -1.12% | - | - |
| 04/29/2024 | 0.176 | 0.176 | 0.176 | 0.176 | -0.56% | - | - |
| 04/30/2024 | 0.180 | 0.180 | 0.180 | 0.180 | +2.27% | - | - |
| 05/02/2024 | 0.178 | 0.178 | 0.178 | 0.178 | -1.11% | - | - |
| 05/03/2024 | 0.172 | 0.172 | 0.172 | 0.172 | -3.37% | - | - |
| 05/06/2024 | 0.168 | 0.168 | 0.168 | 0.168 | -2.33% | - | - |
| 05/07/2024 | 0.172 | 0.172 | 0.171 | 0.171 | +1.79% | - | - |
| 05/08/2024 | 0.174 | 0.174 | 0.172 | 0.172 | +0.58% | - | - |
| 05/09/2024 | 0.174 | 0.174 | 0.172 | 0.172 | 0.00% | - | - |
| 05/10/2024 | 0.174 | 0.174 | 0.174 | 0.174 | +1.16% | - | - |
| 05/13/2024 | 0.173 | 0.173 | 0.173 | 0.173 | -0.57% | - | - |
| 05/14/2024 | 0.171 | 0.171 | 0.171 | 0.171 | -1.16% | - | - |
| 05/15/2024 | 0.176 | 0.176 | 0.173 | 0.173 | +1.17% | - | - |
| 05/16/2024 | 0.173 | 0.175 | 0.173 | 0.175 | +1.16% | - | - |
| 05/17/2024 | 0.175 | 0.175 | 0.171 | 0.171 | -2.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover