| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.047 | +6.82% | +0.003 |
| 05/13/2024, 12:11:59 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.100 | 0.100 | 0.100 | 0.100 | +35.14% | - | - |
| 04/16/2024 | 0.086 | 0.086 | 0.080 | 0.080 | -20.00% | - | - |
| 04/17/2024 | 0.069 | 0.069 | 0.069 | 0.069 | -13.75% | - | - |
| 04/18/2024 | 0.077 | 0.077 | 0.068 | 0.068 | -1.45% | - | - |
| 04/19/2024 | 0.080 | 0.080 | 0.080 | 0.080 | +17.65% | - | - |
| 04/22/2024 | 0.073 | 0.073 | 0.073 | 0.073 | -8.75% | - | - |
| 04/23/2024 | 0.075 | 0.075 | 0.075 | 0.075 | +2.74% | - | - |
| 04/24/2024 | 0.069 | 0.069 | 0.069 | 0.069 | -8.00% | - | - |
| 04/25/2024 | 0.060 | 0.060 | 0.060 | 0.060 | -13.04% | - | - |
| 04/26/2024 | 0.064 | 0.064 | 0.064 | 0.064 | +6.67% | - | - |
| 04/29/2024 | 0.053 | 0.053 | 0.053 | 0.053 | -17.19% | - | - |
| 04/30/2024 | 0.055 | 0.055 | 0.055 | 0.055 | +3.77% | - | - |
| 05/02/2024 | 0.039 | 0.039 | 0.039 | 0.039 | -29.09% | - | - |
| 05/03/2024 | 0.034 | 0.034 | 0.034 | 0.034 | -12.82% | - | - |
| 05/06/2024 | 0.032 | 0.032 | 0.032 | 0.032 | -5.88% | - | - |
| 05/07/2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.00% | - | - |
| 05/08/2024 | 0.033 | 0.033 | 0.033 | 0.033 | +3.13% | - | - |
| 05/09/2024 | 0.039 | 0.039 | 0.038 | 0.038 | +15.15% | - | - |
| 05/10/2024 | 0.048 | 0.048 | 0.044 | 0.044 | +15.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover