| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.091 | +12.35% | +0.010 |
| 05/10/2024, 12:04:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/11/2024 | 0.173 | 0.173 | 0.159 | 0.159 | +39.47% | - | - |
| 04/12/2024 | 0.136 | 0.136 | 0.136 | 0.136 | -14.47% | - | - |
| 04/15/2024 | 0.175 | 0.175 | 0.175 | 0.175 | +28.68% | - | - |
| 04/16/2024 | 0.155 | 0.155 | 0.145 | 0.145 | -17.14% | - | - |
| 04/17/2024 | 0.128 | 0.128 | 0.128 | 0.128 | -11.72% | - | - |
| 04/18/2024 | 0.141 | 0.141 | 0.127 | 0.127 | -0.78% | - | - |
| 04/19/2024 | 0.145 | 0.145 | 0.145 | 0.145 | +14.17% | - | - |
| 04/22/2024 | 0.135 | 0.135 | 0.135 | 0.135 | -6.90% | - | - |
| 04/23/2024 | 0.138 | 0.138 | 0.138 | 0.138 | +2.22% | - | - |
| 04/24/2024 | 0.129 | 0.129 | 0.129 | 0.129 | -6.52% | - | - |
| 04/25/2024 | 0.115 | 0.115 | 0.115 | 0.115 | -10.85% | - | - |
| 04/26/2024 | 0.121 | 0.121 | 0.121 | 0.121 | +5.22% | - | - |
| 04/29/2024 | 0.105 | 0.105 | 0.105 | 0.105 | -13.22% | - | - |
| 04/30/2024 | 0.109 | 0.109 | 0.109 | 0.109 | +3.81% | - | - |
| 05/02/2024 | 0.083 | 0.083 | 0.083 | 0.083 | -23.85% | - | - |
| 05/03/2024 | 0.075 | 0.075 | 0.075 | 0.075 | -9.64% | - | - |
| 05/06/2024 | 0.071 | 0.071 | 0.071 | 0.071 | -5.33% | - | - |
| 05/07/2024 | 0.071 | 0.071 | 0.071 | 0.071 | 0.00% | - | - |
| 05/08/2024 | 0.073 | 0.073 | 0.073 | 0.073 | +2.82% | - | - |
| 05/09/2024 | 0.083 | 0.083 | 0.081 | 0.081 | +10.96% | - | - |
| 05/10/2024 | 0.098 | 0.098 | 0.091 | 0.091 | +12.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover