| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.138 | +11.29% | +0.014 |
| 05/10/2024, 12:04:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 0.195 | 0.195 | 0.195 | 0.195 | -11.76% | - | - |
| 04/15/2024 | 0.248 | 0.248 | 0.248 | 0.248 | +27.18% | - | - |
| 04/16/2024 | 0.222 | 0.222 | 0.208 | 0.208 | -16.13% | - | - |
| 04/17/2024 | 0.186 | 0.186 | 0.186 | 0.186 | -10.58% | - | - |
| 04/18/2024 | 0.203 | 0.203 | 0.184 | 0.184 | -1.08% | - | - |
| 04/19/2024 | 0.209 | 0.209 | 0.209 | 0.209 | +13.59% | - | - |
| 04/22/2024 | 0.196 | 0.196 | 0.196 | 0.196 | -6.22% | - | - |
| 04/23/2024 | 0.200 | 0.200 | 0.200 | 0.200 | +2.04% | - | - |
| 04/24/2024 | 0.188 | 0.188 | 0.188 | 0.188 | -6.00% | - | - |
| 04/25/2024 | 0.169 | 0.169 | 0.169 | 0.169 | -10.11% | - | - |
| 04/26/2024 | 0.178 | 0.178 | 0.178 | 0.178 | +5.33% | - | - |
| 04/29/2024 | 0.156 | 0.156 | 0.156 | 0.156 | -12.36% | - | - |
| 04/30/2024 | 0.161 | 0.161 | 0.161 | 0.161 | +3.21% | - | - |
| 05/02/2024 | 0.126 | 0.126 | 0.126 | 0.126 | -21.74% | - | - |
| 05/03/2024 | 0.114 | 0.114 | 0.114 | 0.114 | -9.52% | - | - |
| 05/06/2024 | 0.109 | 0.109 | 0.109 | 0.109 | -4.39% | - | - |
| 05/07/2024 | 0.109 | 0.109 | 0.109 | 0.109 | 0.00% | - | - |
| 05/08/2024 | 0.112 | 0.112 | 0.112 | 0.112 | +2.75% | - | - |
| 05/09/2024 | 0.126 | 0.126 | 0.124 | 0.124 | +10.71% | - | - |
| 05/10/2024 | 0.147 | 0.147 | 0.138 | 0.138 | +11.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover