| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.266 | +9.47% | +0.023 |
| 05/10/2024, 12:04:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/11/2024 | 0.403 | 0.403 | 0.376 | 0.376 | +26.60% | - | - |
| 04/12/2024 | 0.345 | 0.345 | 0.345 | 0.345 | -8.24% | - | - |
| 04/15/2024 | 0.423 | 0.423 | 0.423 | 0.423 | +22.61% | - | - |
| 04/16/2024 | 0.385 | 0.385 | 0.366 | 0.366 | -13.48% | - | - |
| 04/17/2024 | 0.333 | 0.333 | 0.333 | 0.333 | -9.02% | - | - |
| 04/18/2024 | 0.359 | 0.359 | 0.332 | 0.332 | -0.30% | - | - |
| 04/19/2024 | 0.367 | 0.367 | 0.367 | 0.367 | +10.54% | - | - |
| 04/22/2024 | 0.349 | 0.349 | 0.349 | 0.349 | -4.90% | - | - |
| 04/23/2024 | 0.355 | 0.355 | 0.355 | 0.355 | +1.72% | - | - |
| 04/24/2024 | 0.338 | 0.338 | 0.338 | 0.338 | -4.79% | - | - |
| 04/25/2024 | 0.310 | 0.310 | 0.310 | 0.310 | -8.28% | - | - |
| 04/26/2024 | 0.323 | 0.323 | 0.323 | 0.323 | +4.19% | - | - |
| 04/29/2024 | 0.292 | 0.292 | 0.292 | 0.292 | -9.60% | - | - |
| 04/30/2024 | 0.299 | 0.299 | 0.299 | 0.299 | +2.40% | - | - |
| 05/02/2024 | 0.246 | 0.246 | 0.246 | 0.246 | -17.73% | - | - |
| 05/03/2024 | 0.228 | 0.228 | 0.228 | 0.228 | -7.32% | - | - |
| 05/06/2024 | 0.219 | 0.219 | 0.219 | 0.219 | -3.95% | - | - |
| 05/07/2024 | 0.221 | 0.221 | 0.221 | 0.221 | +0.91% | - | - |
| 05/08/2024 | 0.225 | 0.225 | 0.225 | 0.225 | +1.81% | - | - |
| 05/09/2024 | 0.247 | 0.247 | 0.243 | 0.243 | +8.00% | - | - |
| 05/10/2024 | 0.280 | 0.280 | 0.266 | 0.266 | +9.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover