| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.414 | +7.81% | +0.030 |
| 01/16/2025, 09:27:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 0.380 | 0.380 | 0.380 | 0.380 | -10.80% | - | - |
| 12/17/2024 | 0.374 | 0.374 | 0.374 | 0.374 | -1.58% | - | - |
| 12/18/2024 | 0.351 | 0.351 | 0.351 | 0.351 | -6.15% | - | - |
| 12/19/2024 | 0.332 | 0.332 | 0.332 | 0.332 | -5.41% | - | - |
| 12/20/2024 | 0.313 | 0.324 | 0.313 | 0.324 | -2.41% | - | - |
| 12/23/2024 | 0.328 | 0.328 | 0.328 | 0.328 | +1.23% | - | - |
| 12/27/2024 | 0.319 | 0.319 | 0.319 | 0.319 | -2.74% | - | - |
| 12/30/2024 | 0.318 | 0.318 | 0.318 | 0.318 | -0.31% | - | - |
| 01/02/2025 | 0.345 | 0.345 | 0.345 | 0.345 | +8.49% | - | - |
| 01/03/2025 | 0.303 | 0.303 | 0.303 | 0.303 | -12.17% | - | - |
| 01/06/2025 | 0.324 | 0.324 | 0.324 | 0.324 | +6.93% | - | - |
| 01/07/2025 | 0.328 | 0.328 | 0.328 | 0.328 | +1.23% | - | - |
| 01/08/2025 | 0.338 | 0.338 | 0.338 | 0.338 | +3.05% | - | - |
| 01/09/2025 | 0.330 | 0.355 | 0.330 | 0.355 | +5.03% | - | - |
| 01/10/2025 | 0.359 | 0.359 | 0.357 | 0.357 | +0.56% | - | - |
| 01/13/2025 | 0.335 | 0.335 | 0.335 | 0.335 | -6.16% | - | - |
| 01/14/2025 | 0.359 | 0.371 | 0.359 | 0.371 | +10.75% | - | - |
| 01/15/2025 | 0.384 | 0.384 | 0.384 | 0.384 | +3.50% | - | - |
| 01/16/2025 | 0.409 | 0.414 | 0.409 | 0.414 | +7.81% | 8,280 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover