| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.463 | +3.12% | +0.014 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.468 | 0.468 | 0.468 | 0.468 | +3.08% | - | - |
| 04/22/2024 | 0.460 | 0.460 | 0.460 | 0.460 | -1.71% | - | - |
| 04/23/2024 | 0.505 | 0.505 | 0.505 | 0.505 | +9.78% | - | - |
| 04/24/2024 | 0.527 | 0.527 | 0.527 | 0.527 | +4.36% | - | - |
| 04/25/2024 | 0.531 | 0.531 | 0.531 | 0.531 | +0.76% | - | - |
| 04/26/2024 | 0.534 | 0.534 | 0.534 | 0.534 | +0.56% | - | - |
| 04/29/2024 | 0.523 | 0.523 | 0.523 | 0.523 | -2.06% | - | - |
| 04/30/2024 | 0.517 | 0.517 | 0.517 | 0.517 | -1.15% | - | - |
| 05/02/2024 | 0.459 | 0.459 | 0.459 | 0.459 | -11.22% | - | - |
| 05/03/2024 | 0.432 | 0.432 | 0.432 | 0.432 | -5.88% | - | - |
| 05/06/2024 | 0.403 | 0.403 | 0.403 | 0.403 | -6.71% | - | - |
| 05/07/2024 | 0.435 | 0.435 | 0.435 | 0.435 | +7.94% | - | - |
| 05/08/2024 | 0.448 | 0.448 | 0.448 | 0.448 | +2.99% | - | - |
| 05/09/2024 | 0.462 | 0.462 | 0.462 | 0.462 | +3.13% | - | - |
| 05/10/2024 | 0.481 | 0.481 | 0.481 | 0.481 | +4.11% | - | - |
| 05/13/2024 | 0.482 | 0.482 | 0.482 | 0.482 | +0.21% | - | - |
| 05/14/2024 | 0.484 | 0.484 | 0.484 | 0.484 | +0.41% | - | - |
| 05/15/2024 | 0.449 | 0.449 | 0.449 | 0.449 | -7.23% | - | - |
| 05/16/2024 | 0.449 | 0.449 | 0.449 | 0.449 | 0.00% | - | - |
| 05/17/2024 | 0.468 | 0.468 | 0.463 | 0.463 | +3.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover