| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.026 | -7.14% | -0.002 |
| 05/21/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.010 | 0.010 | 0.010 | 0.010 | -23.08% | - | - |
| 04/24/2024 | 0.010 | 0.013 | 0.010 | 0.013 | +30.00% | - | - |
| 04/25/2024 | 0.009 | 0.009 | 0.009 | 0.009 | -30.77% | - | - |
| 04/26/2024 | 0.011 | 0.013 | 0.011 | 0.013 | +44.44% | - | - |
| 04/29/2024 | 0.011 | 0.011 | 0.011 | 0.011 | -15.38% | - | - |
| 04/30/2024 | 0.023 | 0.023 | 0.015 | 0.015 | +36.36% | - | - |
| 05/02/2024 | 0.006 | 0.008 | 0.006 | 0.008 | -46.67% | - | - |
| 05/03/2024 | 0.007 | 0.011 | 0.007 | 0.011 | +37.50% | - | - |
| 05/06/2024 | 0.010 | 0.010 | 0.008 | 0.008 | -27.27% | - | - |
| 05/07/2024 | 0.010 | 0.013 | 0.010 | 0.013 | +62.50% | - | - |
| 05/08/2024 | 0.011 | 0.011 | 0.011 | 0.011 | -15.38% | - | - |
| 05/09/2024 | 0.016 | 0.018 | 0.016 | 0.018 | +63.64% | - | - |
| 05/10/2024 | 0.030 | 0.030 | 0.030 | 0.030 | +66.67% | - | - |
| 05/13/2024 | 0.029 | 0.029 | 0.029 | 0.029 | -3.33% | - | - |
| 05/14/2024 | 0.033 | 0.033 | 0.029 | 0.029 | 0.00% | - | - |
| 05/15/2024 | 0.031 | 0.031 | 0.031 | 0.031 | +6.90% | - | - |
| 05/16/2024 | 0.026 | 0.026 | 0.026 | 0.026 | -16.13% | - | - |
| 05/17/2024 | 0.028 | 0.030 | 0.028 | 0.030 | +15.38% | - | - |
| 05/20/2024 | 0.029 | 0.029 | 0.028 | 0.028 | -6.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover