| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.129 | +7.50% | +0.009 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.068 | 0.068 | 0.068 | 0.068 | -12.82% | - | - |
| 04/24/2024 | 0.069 | 0.077 | 0.069 | 0.077 | +13.24% | - | - |
| 04/25/2024 | 0.067 | 0.067 | 0.067 | 0.067 | -12.99% | - | - |
| 04/26/2024 | 0.070 | 0.076 | 0.070 | 0.076 | +13.43% | - | - |
| 04/29/2024 | 0.073 | 0.073 | 0.073 | 0.073 | -3.95% | - | - |
| 04/30/2024 | 0.103 | 0.103 | 0.086 | 0.086 | +17.81% | - | - |
| 05/02/2024 | 0.066 | 0.066 | 0.066 | 0.066 | -23.26% | - | - |
| 05/03/2024 | 0.063 | 0.076 | 0.063 | 0.076 | +15.15% | - | - |
| 05/06/2024 | 0.073 | 0.073 | 0.068 | 0.068 | -10.53% | - | - |
| 05/07/2024 | 0.073 | 0.081 | 0.073 | 0.081 | +19.12% | - | - |
| 05/08/2024 | 0.077 | 0.077 | 0.076 | 0.076 | -6.17% | - | - |
| 05/09/2024 | 0.092 | 0.096 | 0.092 | 0.096 | +26.32% | - | - |
| 05/10/2024 | 0.128 | 0.128 | 0.128 | 0.128 | +33.33% | - | - |
| 05/13/2024 | 0.125 | 0.125 | 0.125 | 0.125 | -2.34% | - | - |
| 05/14/2024 | 0.136 | 0.136 | 0.127 | 0.127 | +1.60% | - | - |
| 05/15/2024 | 0.132 | 0.132 | 0.131 | 0.131 | +3.15% | - | - |
| 05/16/2024 | 0.120 | 0.120 | 0.120 | 0.120 | -8.40% | - | - |
| 05/17/2024 | 0.125 | 0.129 | 0.125 | 0.129 | +7.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover