| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.214 | -3.17% | -0.007 |
| 05/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.124 | 0.124 | 0.124 | 0.124 | -10.79% | - | - |
| 04/24/2024 | 0.126 | 0.136 | 0.126 | 0.136 | +9.68% | - | - |
| 04/25/2024 | 0.121 | 0.121 | 0.121 | 0.121 | -11.03% | - | - |
| 04/26/2024 | 0.127 | 0.135 | 0.127 | 0.135 | +11.57% | - | - |
| 04/29/2024 | 0.131 | 0.131 | 0.131 | 0.131 | -2.96% | - | - |
| 04/30/2024 | 0.175 | 0.175 | 0.153 | 0.153 | +16.79% | - | - |
| 05/02/2024 | 0.123 | 0.123 | 0.123 | 0.123 | -19.61% | - | - |
| 05/03/2024 | 0.118 | 0.138 | 0.118 | 0.138 | +12.20% | - | - |
| 05/06/2024 | 0.134 | 0.134 | 0.127 | 0.127 | -7.97% | - | - |
| 05/07/2024 | 0.134 | 0.146 | 0.134 | 0.146 | +14.96% | - | - |
| 05/08/2024 | 0.141 | 0.141 | 0.139 | 0.139 | -4.79% | - | - |
| 05/09/2024 | 0.162 | 0.168 | 0.162 | 0.168 | +20.86% | - | - |
| 05/10/2024 | 0.215 | 0.215 | 0.215 | 0.215 | +27.98% | - | - |
| 05/13/2024 | 0.212 | 0.212 | 0.212 | 0.212 | -1.40% | - | - |
| 05/14/2024 | 0.227 | 0.227 | 0.214 | 0.214 | +0.94% | - | - |
| 05/15/2024 | 0.222 | 0.222 | 0.219 | 0.219 | +2.34% | - | - |
| 05/16/2024 | 0.204 | 0.204 | 0.204 | 0.204 | -6.85% | - | - |
| 05/17/2024 | 0.212 | 0.218 | 0.212 | 0.218 | +6.86% | - | - |
| 05/20/2024 | 0.216 | 0.221 | 0.216 | 0.221 | +1.38% | - | - |
| 05/21/2024 | 0.214 | 0.214 | 0.214 | 0.214 | -3.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover