| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.348 | -2.52% | -0.009 |
| 05/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.213 | 0.213 | 0.213 | 0.213 | -8.19% | - | - |
| 04/24/2024 | 0.215 | 0.227 | 0.215 | 0.227 | +6.57% | - | - |
| 04/25/2024 | 0.207 | 0.207 | 0.207 | 0.207 | -8.81% | - | - |
| 04/26/2024 | 0.214 | 0.226 | 0.214 | 0.226 | +9.18% | - | - |
| 04/29/2024 | 0.222 | 0.222 | 0.222 | 0.222 | -1.77% | - | - |
| 04/30/2024 | 0.283 | 0.283 | 0.255 | 0.255 | +14.86% | - | - |
| 05/02/2024 | 0.214 | 0.214 | 0.214 | 0.214 | -16.08% | - | - |
| 05/03/2024 | 0.206 | 0.235 | 0.206 | 0.235 | +9.81% | - | - |
| 05/06/2024 | 0.230 | 0.230 | 0.219 | 0.219 | -6.81% | - | - |
| 05/07/2024 | 0.230 | 0.247 | 0.230 | 0.247 | +12.79% | - | - |
| 05/08/2024 | 0.240 | 0.240 | 0.237 | 0.237 | -4.05% | - | - |
| 05/09/2024 | 0.270 | 0.316 | 0.270 | 0.279 | +17.72% | 1,264 | 4,000 |
| 05/10/2024 | 0.344 | 0.344 | 0.344 | 0.344 | +23.30% | - | - |
| 05/13/2024 | 0.340 | 0.340 | 0.340 | 0.340 | -1.16% | - | - |
| 05/14/2024 | 0.361 | 0.361 | 0.344 | 0.344 | +1.18% | - | - |
| 05/15/2024 | 0.354 | 0.354 | 0.351 | 0.351 | +2.03% | - | - |
| 05/16/2024 | 0.330 | 0.330 | 0.330 | 0.330 | -5.98% | - | - |
| 05/17/2024 | 0.341 | 0.349 | 0.341 | 0.349 | +5.76% | - | - |
| 05/20/2024 | 0.348 | 0.357 | 0.348 | 0.357 | +2.29% | - | - |
| 05/21/2024 | 0.348 | 0.348 | 0.348 | 0.348 | -2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover