| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.538 | -2.00% | -0.011 |
| 05/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.345 | 0.345 | 0.345 | 0.345 | -7.01% | - | - |
| 04/24/2024 | 0.348 | 0.363 | 0.348 | 0.363 | +5.22% | - | - |
| 04/25/2024 | 0.335 | 0.335 | 0.335 | 0.335 | -7.71% | - | - |
| 04/26/2024 | 0.345 | 0.361 | 0.345 | 0.361 | +7.76% | - | - |
| 04/29/2024 | 0.356 | 0.356 | 0.356 | 0.356 | -1.39% | - | - |
| 04/30/2024 | 0.438 | 0.438 | 0.406 | 0.406 | +14.04% | - | - |
| 05/02/2024 | 0.350 | 0.350 | 0.350 | 0.350 | -13.79% | - | - |
| 05/03/2024 | 0.340 | 0.379 | 0.340 | 0.379 | +8.29% | - | - |
| 05/06/2024 | 0.373 | 0.373 | 0.359 | 0.359 | -5.28% | - | - |
| 05/07/2024 | 0.373 | 0.396 | 0.373 | 0.396 | +10.31% | - | - |
| 05/08/2024 | 0.387 | 0.387 | 0.383 | 0.383 | -3.28% | - | - |
| 05/09/2024 | 0.428 | 0.440 | 0.428 | 0.440 | +14.88% | - | - |
| 05/10/2024 | 0.525 | 0.525 | 0.525 | 0.525 | +19.32% | - | - |
| 05/13/2024 | 0.521 | 0.521 | 0.521 | 0.521 | -0.76% | - | - |
| 05/14/2024 | 0.548 | 0.548 | 0.526 | 0.526 | +0.96% | - | - |
| 05/15/2024 | 0.539 | 0.539 | 0.535 | 0.535 | +1.71% | - | - |
| 05/16/2024 | 0.508 | 0.508 | 0.508 | 0.508 | -5.05% | - | - |
| 05/17/2024 | 0.523 | 0.533 | 0.523 | 0.533 | +4.92% | - | - |
| 05/20/2024 | 0.532 | 0.549 | 0.532 | 0.549 | +3.00% | - | - |
| 05/21/2024 | 0.538 | 0.538 | 0.538 | 0.538 | -2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover